Market Cap zł9.23T 1.02%
Volume 24h zł702.05B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Omni Real Estate Token ORT

Omni Real Estate Token (ORT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0000003983 zł0.0000003762 zł0.0000004073 zł0.0000004073 zł346 -
Apr-30 2024 zł0.0000004073 zł0.0000004073 zł0.000000548 zł0.000000548 zł799 -
Apr-29 2024 zł0.000000548 zł0.000000548 zł0.0000005517 zł0.0000005495 zł223 -
Apr-28 2024 zł0.0000005495 zł0.0000005474 zł0.0000005539 zł0.0000005474 zł32 -
Apr-27 2024 zł0.0000005474 zł0.0000003616 zł0.0000005474 zł0.0000003705 zł1,979 -
Apr-26 2024 zł0.0000003705 zł0.0000003705 zł0.0000003705 zł0.0000003705 - -
Apr-25 2024 zł0.0000003705 zł0.0000003705 zł0.0000003705 zł0.0000003705 - -
Apr-24 2024 zł0.0000003705 zł0.0000003705 zł0.0000004192 zł0.0000004192 zł191 -
Apr-23 2024 zł0.0000004192 zł0.0000004157 zł0.0000004192 zł0.0000004157 zł6 -
Apr-22 2024 zł0.0000004157 zł0.0000003968 zł0.000000419 zł0.0000003968 zł4 -
Apr-21 2024 zł0.0000003968 zł0.0000003894 zł0.0000003968 zł0.0000003894 zł36 -
Apr-20 2024 zł0.0000003854 zł0.0000003548 zł0.0000004512 zł0.0000004493 zł536 -
Apr-19 2024 zł0.0000004493 zł0.0000004493 zł0.0000004493 zł0.0000004493 - -
Apr-18 2024 zł0.0000004493 zł0.000000443 zł0.000000472 zł0.000000472 zł130 -
Apr-17 2024 zł0.000000472 zł0.0000004131 zł0.0000004869 zł0.0000004131 zł268 -

Historical and market price analysis of Omni Real Estate Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1031 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.