Market Cap CN¥16.83T 3.58%
Volume 24h CN¥1.30T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Omni Real Estate Token ORT

Omni Real Estate Token (ORT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0000007125 CN¥0.000000673 CN¥0.0000007286 CN¥0.0000007286 CN¥619 -
Apr-30 2024 CN¥0.0000007286 CN¥0.0000007286 CN¥0.0000009803 CN¥0.0000009803 CN¥1,429 -
Apr-29 2024 CN¥0.0000009803 CN¥0.0000009803 CN¥0.000000987 CN¥0.0000009829 CN¥399 -
Apr-28 2024 CN¥0.0000009829 CN¥0.0000009793 CN¥0.0000009909 CN¥0.0000009793 CN¥58 -
Apr-27 2024 CN¥0.0000009793 CN¥0.000000647 CN¥0.0000009793 CN¥0.0000006629 CN¥3,540 -
Apr-26 2024 CN¥0.0000006629 CN¥0.0000006629 CN¥0.0000006629 CN¥0.0000006629 - -
Apr-25 2024 CN¥0.0000006629 CN¥0.0000006629 CN¥0.0000006629 CN¥0.0000006629 - -
Apr-24 2024 CN¥0.0000006629 CN¥0.0000006629 CN¥0.0000007499 CN¥0.0000007499 CN¥341 -
Apr-23 2024 CN¥0.0000007499 CN¥0.0000007437 CN¥0.0000007499 CN¥0.0000007437 CN¥10 -
Apr-22 2024 CN¥0.0000007437 CN¥0.0000007099 CN¥0.0000007495 CN¥0.0000007099 CN¥7 -
Apr-21 2024 CN¥0.0000007099 CN¥0.0000006967 CN¥0.0000007099 CN¥0.0000006967 CN¥64 -
Apr-20 2024 CN¥0.0000006895 CN¥0.0000006348 CN¥0.0000008071 CN¥0.0000008038 CN¥959 -
Apr-19 2024 CN¥0.0000008038 CN¥0.0000008038 CN¥0.0000008038 CN¥0.0000008038 - -
Apr-18 2024 CN¥0.0000008038 CN¥0.0000007925 CN¥0.0000008444 CN¥0.0000008444 CN¥233 -
Apr-17 2024 CN¥0.0000008444 CN¥0.000000739 CN¥0.000000871 CN¥0.000000739 CN¥479 -

Historical and market price analysis of Omni Real Estate Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1031 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.