Market Cap Tk249.38T -2.55%
Volume 24h Tk23.33T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Omni Real Estate Token ORT

Omni Real Estate Token (ORT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0000108 Tk0.0000102 Tk0.00001104 Tk0.00001104 Tk9,379 -
Apr-30 2024 Tk0.00001104 Tk0.00001104 Tk0.00001486 Tk0.00001486 Tk21,661 -
Apr-29 2024 Tk0.00001486 Tk0.00001486 Tk0.00001496 Tk0.0000149 Tk6,048 -
Apr-28 2024 Tk0.0000149 Tk0.00001484 Tk0.00001502 Tk0.00001484 Tk879 -
Apr-27 2024 Tk0.00001484 Tk0.0000098078 Tk0.00001484 Tk0.00001004 Tk53,661 -
Apr-26 2024 Tk0.00001004 Tk0.00001004 Tk0.00001004 Tk0.00001004 - -
Apr-25 2024 Tk0.00001004 Tk0.00001004 Tk0.00001004 Tk0.00001004 - -
Apr-24 2024 Tk0.00001004 Tk0.00001004 Tk0.00001136 Tk0.00001136 Tk5,171 -
Apr-23 2024 Tk0.00001136 Tk0.00001127 Tk0.00001136 Tk0.00001127 Tk157 -
Apr-22 2024 Tk0.00001127 Tk0.00001076 Tk0.00001136 Tk0.00001076 Tk110 -
Apr-21 2024 Tk0.00001076 Tk0.00001056 Tk0.00001076 Tk0.00001056 Tk978 -
Apr-20 2024 Tk0.00001045 Tk0.0000096227 Tk0.00001223 Tk0.00001218 Tk14,543 -
Apr-19 2024 Tk0.00001218 Tk0.00001218 Tk0.00001218 Tk0.00001218 - -
Apr-18 2024 Tk0.00001218 Tk0.00001201 Tk0.0000128 Tk0.0000128 Tk3,538 -
Apr-17 2024 Tk0.0000128 Tk0.0000112 Tk0.0000132 Tk0.0000112 Tk7,268 -

Historical and market price analysis of Omni Real Estate Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1031 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.