Market Cap CA$3.11T -4.05%
Volume 24h CA$291.07B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 47 Seconds ago
Omni Real Estate Token ORT

Omni Real Estate Token (ORT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0000001382 CA$0.0000001382 CA$0.0000001859 CA$0.0000001859 CA$271 -
Apr-29 2024 CA$0.0000001859 CA$0.0000001859 CA$0.0000001872 CA$0.0000001864 CA$76 -
Apr-28 2024 CA$0.0000001864 CA$0.0000001857 CA$0.0000001879 CA$0.0000001857 CA$11 -
Apr-27 2024 CA$0.0000001857 CA$0.0000001227 CA$0.0000001857 CA$0.0000001257 CA$671 -
Apr-26 2024 CA$0.0000001257 CA$0.0000001257 CA$0.0000001257 CA$0.0000001257 - -
Apr-25 2024 CA$0.0000001257 CA$0.0000001257 CA$0.0000001257 CA$0.0000001257 - -
Apr-24 2024 CA$0.0000001257 CA$0.0000001257 CA$0.0000001422 CA$0.0000001422 CA$65 -
Apr-23 2024 CA$0.0000001422 CA$0.000000141 CA$0.0000001422 CA$0.000000141 CA$2 -
Apr-22 2024 CA$0.000000141 CA$0.0000001346 CA$0.0000001421 CA$0.0000001346 CA$1 -
Apr-21 2024 CA$0.0000001346 CA$0.0000001321 CA$0.0000001346 CA$0.0000001321 CA$12 -
Apr-20 2024 CA$0.0000001307 CA$0.0000001204 CA$0.000000153 CA$0.0000001524 CA$182 -
Apr-19 2024 CA$0.0000001524 CA$0.0000001524 CA$0.0000001524 CA$0.0000001524 - -
Apr-18 2024 CA$0.0000001524 CA$0.0000001503 CA$0.0000001601 CA$0.0000001601 CA$44 -
Apr-17 2024 CA$0.0000001601 CA$0.0000001401 CA$0.0000001652 CA$0.0000001401 CA$91 -
Apr-16 2024 CA$0.0000001401 CA$0.0000001361 CA$0.0000001401 CA$0.0000001369 CA$23 -

Historical and market price analysis of Omni Real Estate Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1030 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.