Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Omni Real Estate Token ORT

Omni Real Estate Token (ORT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000007694 HK$0.0000007269 HK$0.0000007868 HK$0.0000007868 HK$668 -
Apr-30 2024 HK$0.0000007868 HK$0.0000007868 HK$0.0000010587 HK$0.0000010587 HK$1,543 -
Apr-29 2024 HK$0.0000010587 HK$0.0000010587 HK$0.0000010659 HK$0.0000010615 HK$431 -
Apr-28 2024 HK$0.0000010615 HK$0.0000010576 HK$0.0000010701 HK$0.0000010576 HK$63 -
Apr-27 2024 HK$0.0000010576 HK$0.0000006987 HK$0.0000010576 HK$0.0000007159 HK$3,823 -
Apr-26 2024 HK$0.0000007159 HK$0.0000007159 HK$0.0000007159 HK$0.0000007159 - -
Apr-25 2024 HK$0.0000007159 HK$0.0000007159 HK$0.0000007159 HK$0.0000007159 - -
Apr-24 2024 HK$0.0000007159 HK$0.0000007159 HK$0.0000008099 HK$0.0000008099 HK$368 -
Apr-23 2024 HK$0.0000008099 HK$0.0000008031 HK$0.0000008099 HK$0.0000008031 HK$11 -
Apr-22 2024 HK$0.0000008031 HK$0.0000007667 HK$0.0000008094 HK$0.0000007667 HK$8 -
Apr-21 2024 HK$0.0000007667 HK$0.0000007524 HK$0.0000007667 HK$0.0000007524 HK$70 -
Apr-20 2024 HK$0.0000007446 HK$0.0000006855 HK$0.0000008716 HK$0.000000868 HK$1,036 -
Apr-19 2024 HK$0.000000868 HK$0.000000868 HK$0.000000868 HK$0.000000868 - -
Apr-18 2024 HK$0.000000868 HK$0.0000008558 HK$0.0000009119 HK$0.0000009119 HK$252 -
Apr-17 2024 HK$0.0000009119 HK$0.0000007981 HK$0.0000009406 HK$0.0000007981 HK$518 -

Historical and market price analysis of Omni Real Estate Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1031 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.