Cap Mercado HK$19.58T
2.13%
Volumen 24h HK$836.93B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.000001059 | HK$0.0000006996 | HK$0.000001059 | HK$0.0000007168 | HK$3,828 | - |
Apr-26 2024 | HK$0.0000007168 | HK$0.0000007168 | HK$0.0000007168 | HK$0.0000007168 | - | - |
Apr-25 2024 | HK$0.0000007168 | HK$0.0000007168 | HK$0.0000007168 | HK$0.0000007168 | - | - |
Apr-24 2024 | HK$0.0000007168 | HK$0.0000007168 | HK$0.0000008109 | HK$0.0000008109 | HK$369 | - |
Apr-23 2024 | HK$0.0000008109 | HK$0.0000008041 | HK$0.0000008109 | HK$0.0000008041 | HK$11 | - |
Apr-22 2024 | HK$0.0000008041 | HK$0.0000007676 | HK$0.0000008105 | HK$0.0000007676 | HK$8 | - |
Apr-21 2024 | HK$0.0000007676 | HK$0.0000007533 | HK$0.0000007676 | HK$0.0000007533 | HK$70 | - |
Apr-20 2024 | HK$0.0000007456 | HK$0.0000006864 | HK$0.0000008727 | HK$0.0000008692 | HK$1,037 | - |
Apr-19 2024 | HK$0.0000008692 | HK$0.0000008692 | HK$0.0000008692 | HK$0.0000008692 | - | - |
Apr-18 2024 | HK$0.0000008692 | HK$0.0000008569 | HK$0.0000009131 | HK$0.0000009131 | HK$252 | - |
Apr-17 2024 | HK$0.0000009131 | HK$0.0000007991 | HK$0.0000009418 | HK$0.0000007991 | HK$518 | - |
Apr-16 2024 | HK$0.0000007991 | HK$0.0000007764 | HK$0.0000007991 | HK$0.0000007805 | HK$132 | - |
Apr-15 2024 | HK$0.0000007764 | HK$0.0000007764 | HK$0.0000010228 | HK$0.0000010228 | HK$943 | - |
Apr-14 2024 | HK$0.0000010228 | HK$0.0000008381 | HK$0.0000010228 | HK$0.0000008381 | HK$538 | - |
Apr-13 2024 | HK$0.0000008381 | HK$0.000000544 | HK$0.0000014969 | HK$0.000000544 | HK$15,924 | - |
Análisis de precios históricos y de mercado de Omni Real Estate Token (ORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1027 días, desde el día 06-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.