Cap Mercado Rp40,664.69T
2.29%
Volumen 24h Rp1,727.70T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp0.00219715 | Rp0.0014515 | Rp0.00219715 | Rp0.00148716 | Rp7,941,532 | - |
Apr-26 2024 | Rp0.00148716 | Rp0.00148716 | Rp0.00148716 | Rp0.00148716 | - | - |
Apr-25 2024 | Rp0.00148716 | Rp0.00148716 | Rp0.00148716 | Rp0.00148716 | - | - |
Apr-24 2024 | Rp0.00148716 | Rp0.00148716 | Rp0.00168245 | Rp0.00168245 | Rp765,303 | - |
Apr-23 2024 | Rp0.00168245 | Rp0.00166844 | Rp0.00168245 | Rp0.00166844 | Rp23,227 | - |
Apr-22 2024 | Rp0.00166844 | Rp0.00159271 | Rp0.00168155 | Rp0.00159271 | Rp16,308 | - |
Apr-21 2024 | Rp0.00159271 | Rp0.001563 | Rp0.00159271 | Rp0.001563 | Rp144,684 | - |
Apr-20 2024 | Rp0.00154697 | Rp0.00142412 | Rp0.00181074 | Rp0.00180331 | Rp2,152,354 | - |
Apr-19 2024 | Rp0.00180331 | Rp0.00180331 | Rp0.00180331 | Rp0.00180331 | - | - |
Apr-18 2024 | Rp0.00180331 | Rp0.00177792 | Rp0.0018945 | Rp0.0018945 | Rp523,638 | - |
Apr-17 2024 | Rp0.0018945 | Rp0.00165806 | Rp0.00195403 | Rp0.00165806 | Rp1,075,605 | - |
Apr-16 2024 | Rp0.00165806 | Rp0.00161084 | Rp0.00165806 | Rp0.00161938 | Rp273,788 | - |
Apr-15 2024 | Rp0.00161097 | Rp0.00161097 | Rp0.00212204 | Rp0.00212204 | Rp1,957,073 | - |
Apr-14 2024 | Rp0.00212204 | Rp0.00173888 | Rp0.00212204 | Rp0.00173888 | Rp1,115,609 | - |
Apr-13 2024 | Rp0.00173888 | Rp0.00112871 | Rp0.00310559 | Rp0.00112871 | Rp33,036,580 | - |
Análisis de precios históricos y de mercado de Omni Real Estate Token (ORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1027 días, desde el día 06-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.