Market Cap Bs.83.14T -3.2%
Volume 24h Bs.7.66T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Omni Real Estate Token ORT

Omni Real Estate Token (ORT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.0000036664 Bs.0.0000036664 Bs.0.000004933 Bs.0.000004933 Bs.7,190 -
Apr-29 2024 Bs.0.000004933 Bs.0.000004933 Bs.0.0000049665 Bs.0.0000049463 Bs.2,008 -
Apr-28 2024 Bs.0.0000049463 Bs.0.0000049281 Bs.0.0000049864 Bs.0.0000049281 Bs.292 -
Apr-27 2024 Bs.0.0000049281 Bs.0.0000032557 Bs.0.0000049281 Bs.0.0000033356 Bs.17,813 -
Apr-26 2024 Bs.0.0000033356 Bs.0.0000033356 Bs.0.0000033356 Bs.0.0000033356 - -
Apr-25 2024 Bs.0.0000033356 Bs.0.0000033356 Bs.0.0000033356 Bs.0.0000033356 - -
Apr-24 2024 Bs.0.0000033356 Bs.0.0000033356 Bs.0.0000037737 Bs.0.0000037737 Bs.1,717 -
Apr-23 2024 Bs.0.0000037737 Bs.0.0000037422 Bs.0.0000037737 Bs.0.0000037422 Bs.52 -
Apr-22 2024 Bs.0.0000037422 Bs.0.0000035724 Bs.0.0000037717 Bs.0.0000035724 Bs.37 -
Apr-21 2024 Bs.0.0000035724 Bs.0.0000035058 Bs.0.0000035724 Bs.0.0000035058 Bs.325 -
Apr-20 2024 Bs.0.0000034698 Bs.0.0000031942 Bs.0.0000040614 Bs.0.0000040448 Bs.4,828 -
Apr-19 2024 Bs.0.0000040448 Bs.0.0000040448 Bs.0.0000040448 Bs.0.0000040448 - -
Apr-18 2024 Bs.0.0000040448 Bs.0.0000039878 Bs.0.0000042493 Bs.0.0000042493 Bs.1,175 -
Apr-17 2024 Bs.0.0000042493 Bs.0.000003719 Bs.0.0000043828 Bs.0.000003719 Bs.2,413 -
Apr-16 2024 Bs.0.000003719 Bs.0.0000036131 Bs.0.000003719 Bs.0.0000036322 Bs.614 -

Historical and market price analysis of Omni Real Estate Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1030 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.