Market Cap RM11.05T 3.58%
Volume 24h RM857.13B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Omni Real Estate Token ORT

Omni Real Estate Token (ORT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000468 RM0.0000004421 RM0.0000004786 RM0.0000004786 RM406 -
Apr-30 2024 RM0.0000004786 RM0.0000004786 RM0.000000644 RM0.000000644 RM939 -
Apr-29 2024 RM0.000000644 RM0.000000644 RM0.0000006484 RM0.0000006457 RM262 -
Apr-28 2024 RM0.0000006457 RM0.0000006434 RM0.000000651 RM0.0000006434 RM38 -
Apr-27 2024 RM0.0000006434 RM0.000000425 RM0.0000006434 RM0.0000004355 RM2,326 -
Apr-26 2024 RM0.0000004355 RM0.0000004355 RM0.0000004355 RM0.0000004355 - -
Apr-25 2024 RM0.0000004355 RM0.0000004355 RM0.0000004355 RM0.0000004355 - -
Apr-24 2024 RM0.0000004355 RM0.0000004355 RM0.0000004926 RM0.0000004926 RM224 -
Apr-23 2024 RM0.0000004926 RM0.0000004885 RM0.0000004926 RM0.0000004885 RM7 -
Apr-22 2024 RM0.0000004885 RM0.0000004664 RM0.0000004924 RM0.0000004664 RM5 -
Apr-21 2024 RM0.0000004664 RM0.0000004577 RM0.0000004664 RM0.0000004577 RM42 -
Apr-20 2024 RM0.000000453 RM0.000000417 RM0.0000005302 RM0.000000528 RM630 -
Apr-19 2024 RM0.000000528 RM0.000000528 RM0.000000528 RM0.000000528 - -
Apr-18 2024 RM0.000000528 RM0.0000005206 RM0.0000005547 RM0.0000005547 RM153 -
Apr-17 2024 RM0.0000005547 RM0.0000004855 RM0.0000005722 RM0.0000004855 RM315 -

Historical and market price analysis of Omni Real Estate Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1031 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.