Market Cap CL$2,171.30T -4%
Volume 24h CL$203.48T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Omni Real Estate Token ORT

Omni Real Estate Token (ORT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.0000967 CL$0.0000967 CL$0.00013011 CL$0.00013011 CL$189,656 -
Apr-29 2024 CL$0.00013011 CL$0.00013011 CL$0.00013099 CL$0.00013046 CL$52,953 -
Apr-28 2024 CL$0.00013046 CL$0.00012998 CL$0.00013152 CL$0.00012998 CL$7,697 -
Apr-27 2024 CL$0.00012998 CL$0.00008587 CL$0.00012998 CL$0.00008798 CL$469,834 -
Apr-26 2024 CL$0.00008798 CL$0.00008798 CL$0.00008798 CL$0.00008798 - -
Apr-25 2024 CL$0.00008798 CL$0.00008798 CL$0.00008798 CL$0.00008798 - -
Apr-24 2024 CL$0.00008798 CL$0.00008798 CL$0.00009953 CL$0.00009953 CL$45,277 -
Apr-23 2024 CL$0.00009953 CL$0.0000987 CL$0.00009953 CL$0.0000987 CL$1,374 -
Apr-22 2024 CL$0.0000987 CL$0.00009422 CL$0.00009948 CL$0.00009422 CL$965 -
Apr-21 2024 CL$0.00009422 CL$0.00009246 CL$0.00009422 CL$0.00009246 CL$8,560 -
Apr-20 2024 CL$0.00009152 CL$0.00008425 CL$0.00010712 CL$0.00010668 CL$127,337 -
Apr-19 2024 CL$0.00010668 CL$0.00010668 CL$0.00010668 CL$0.00010668 - -
Apr-18 2024 CL$0.00010668 CL$0.00010518 CL$0.00011208 CL$0.00011208 CL$30,979 -
Apr-17 2024 CL$0.00011208 CL$0.00009809 CL$0.0001156 CL$0.00009809 CL$63,635 -
Apr-16 2024 CL$0.00009809 CL$0.0000953 CL$0.00009809 CL$0.0000958 CL$16,198 -

Historical and market price analysis of Omni Real Estate Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1030 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.