Market Cap AU$3.49T -1.45%
Volume 24h AU$269.08B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Omni Real Estate Token ORT

Omni Real Estate Token (ORT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0000001506 AU$0.0000001423 AU$0.0000001541 AU$0.0000001541 AU$131 -
Apr-30 2024 AU$0.0000001541 AU$0.0000001541 AU$0.0000002073 AU$0.0000002073 AU$302 -
Apr-29 2024 AU$0.0000002073 AU$0.0000002073 AU$0.0000002087 AU$0.0000002078 AU$84 -
Apr-28 2024 AU$0.0000002078 AU$0.0000002071 AU$0.0000002095 AU$0.0000002071 AU$12 -
Apr-27 2024 AU$0.0000002071 AU$0.0000001368 AU$0.0000002071 AU$0.0000001401 AU$749 -
Apr-26 2024 AU$0.0000001401 AU$0.0000001401 AU$0.0000001401 AU$0.0000001401 - -
Apr-25 2024 AU$0.0000001401 AU$0.0000001401 AU$0.0000001401 AU$0.0000001401 - -
Apr-24 2024 AU$0.0000001401 AU$0.0000001401 AU$0.0000001586 AU$0.0000001586 AU$72 -
Apr-23 2024 AU$0.0000001586 AU$0.0000001572 AU$0.0000001586 AU$0.0000001572 AU$2 -
Apr-22 2024 AU$0.0000001572 AU$0.0000001501 AU$0.0000001585 AU$0.0000001501 AU$2 -
Apr-21 2024 AU$0.0000001501 AU$0.0000001473 AU$0.0000001501 AU$0.0000001473 AU$14 -
Apr-20 2024 AU$0.0000001458 AU$0.0000001342 AU$0.0000001707 AU$0.00000017 AU$203 -
Apr-19 2024 AU$0.00000017 AU$0.00000017 AU$0.00000017 AU$0.00000017 - -
Apr-18 2024 AU$0.00000017 AU$0.0000001676 AU$0.0000001785 AU$0.0000001785 AU$49 -
Apr-17 2024 AU$0.0000001785 AU$0.0000001563 AU$0.0000001842 AU$0.0000001563 AU$101 -

Historical and market price analysis of Omni Real Estate Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1031 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.