Market Cap AR$1,996.07T -2.77%
Volume 24h AR$184.63T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
Omni Real Estate Token ORT

Omni Real Estate Token (ORT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.00008784 AR$0.00008784 AR$0.00011819 AR$0.00011819 AR$172,285 -
Apr-29 2024 AR$0.00011819 AR$0.00011819 AR$0.000119 AR$0.00011851 AR$48,103 -
Apr-28 2024 AR$0.00011851 AR$0.00011808 AR$0.00011947 AR$0.00011808 AR$6,992 -
Apr-27 2024 AR$0.00011808 AR$0.000078 AR$0.00011808 AR$0.00007992 AR$426,800 -
Apr-26 2024 AR$0.00007992 AR$0.00007992 AR$0.00007992 AR$0.00007992 - -
Apr-25 2024 AR$0.00007992 AR$0.00007992 AR$0.00007992 AR$0.00007992 - -
Apr-24 2024 AR$0.00007992 AR$0.00007992 AR$0.00009041 AR$0.00009041 AR$41,130 -
Apr-23 2024 AR$0.00009041 AR$0.00008966 AR$0.00009041 AR$0.00008966 AR$1,248 -
Apr-22 2024 AR$0.00008966 AR$0.00008559 AR$0.00009037 AR$0.00008559 AR$876 -
Apr-21 2024 AR$0.00008559 AR$0.000084 AR$0.00008559 AR$0.000084 AR$7,776 -
Apr-20 2024 AR$0.00008313 AR$0.00007653 AR$0.00009731 AR$0.00009691 AR$115,674 -
Apr-19 2024 AR$0.00009691 AR$0.00009691 AR$0.00009691 AR$0.00009691 - -
Apr-18 2024 AR$0.00009691 AR$0.00009555 AR$0.00010181 AR$0.00010181 AR$28,142 -
Apr-17 2024 AR$0.00010181 AR$0.0000891 AR$0.00010501 AR$0.0000891 AR$57,806 -
Apr-16 2024 AR$0.0000891 AR$0.00008657 AR$0.0000891 AR$0.00008703 AR$14,714 -

Historical and market price analysis of Omni Real Estate Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1030 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.