Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 47 Seconds ago
Omni Real Estate Token ORT

Omni Real Estate Token (ORT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000166 NZ$0.0000001568 NZ$0.0000001698 NZ$0.0000001698 NZ$144 -
Apr-30 2024 NZ$0.0000001698 NZ$0.0000001698 NZ$0.0000002284 NZ$0.0000002284 NZ$333 -
Apr-29 2024 NZ$0.0000002284 NZ$0.0000002284 NZ$0.00000023 NZ$0.000000229 NZ$93 -
Apr-28 2024 NZ$0.000000229 NZ$0.0000002282 NZ$0.0000002309 NZ$0.0000002282 NZ$14 -
Apr-27 2024 NZ$0.0000002282 NZ$0.0000001507 NZ$0.0000002282 NZ$0.0000001544 NZ$825 -
Apr-26 2024 NZ$0.0000001544 NZ$0.0000001544 NZ$0.0000001544 NZ$0.0000001544 - -
Apr-25 2024 NZ$0.0000001544 NZ$0.0000001544 NZ$0.0000001544 NZ$0.0000001544 - -
Apr-24 2024 NZ$0.0000001544 NZ$0.0000001544 NZ$0.0000001747 NZ$0.0000001747 NZ$80 -
Apr-23 2024 NZ$0.0000001747 NZ$0.0000001733 NZ$0.0000001747 NZ$0.0000001733 NZ$2 -
Apr-22 2024 NZ$0.0000001733 NZ$0.0000001654 NZ$0.0000001746 NZ$0.0000001654 NZ$2 -
Apr-21 2024 NZ$0.0000001654 NZ$0.0000001623 NZ$0.0000001654 NZ$0.0000001623 NZ$15 -
Apr-20 2024 NZ$0.0000001607 NZ$0.0000001479 NZ$0.0000001881 NZ$0.0000001873 NZ$224 -
Apr-19 2024 NZ$0.0000001873 NZ$0.0000001873 NZ$0.0000001873 NZ$0.0000001873 - -
Apr-18 2024 NZ$0.0000001873 NZ$0.0000001847 NZ$0.0000001968 NZ$0.0000001968 NZ$54 -
Apr-17 2024 NZ$0.0000001968 NZ$0.0000001722 NZ$0.0000002029 NZ$0.0000001722 NZ$112 -

Historical and market price analysis of Omni Real Estate Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1031 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.