Market Cap CHF2.09T -2.73%
Volume 24h CHF194.64B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Omni Real Estate Token ORT

Omni Real Estate Token (ORT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000000902 CHF0.0000000852 CHF0.0000000922 CHF0.0000000922 CHF78 -
Apr-30 2024 CHF0.0000000922 CHF0.0000000922 CHF0.0000001241 CHF0.0000001241 CHF181 -
Apr-29 2024 CHF0.0000001241 CHF0.0000001241 CHF0.0000001249 CHF0.0000001244 CHF51 -
Apr-28 2024 CHF0.0000001244 CHF0.000000124 CHF0.0000001254 CHF0.000000124 CHF7 -
Apr-27 2024 CHF0.000000124 CHF0.0000000819 CHF0.000000124 CHF0.0000000839 CHF448 -
Apr-26 2024 CHF0.0000000839 CHF0.0000000839 CHF0.0000000839 CHF0.0000000839 - -
Apr-25 2024 CHF0.0000000839 CHF0.0000000839 CHF0.0000000839 CHF0.0000000839 - -
Apr-24 2024 CHF0.0000000839 CHF0.0000000839 CHF0.0000000949 CHF0.0000000949 CHF43 -
Apr-23 2024 CHF0.0000000949 CHF0.0000000941 CHF0.0000000949 CHF0.0000000941 CHF1 -
Apr-22 2024 CHF0.0000000941 CHF0.0000000899 CHF0.0000000949 CHF0.0000000899 CHF1 -
Apr-21 2024 CHF0.0000000899 CHF0.0000000882 CHF0.0000000899 CHF0.0000000882 CHF8 -
Apr-20 2024 CHF0.0000000873 CHF0.0000000803 CHF0.0000001022 CHF0.0000001017 CHF121 -
Apr-19 2024 CHF0.0000001017 CHF0.0000001017 CHF0.0000001017 CHF0.0000001017 - -
Apr-18 2024 CHF0.0000001017 CHF0.0000001003 CHF0.0000001069 CHF0.0000001069 CHF30 -
Apr-17 2024 CHF0.0000001069 CHF0.0000000935 CHF0.0000001102 CHF0.0000000935 CHF61 -

Historical and market price analysis of Omni Real Estate Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1031 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.