Market Cap MX$38.48T -3.02%
Volume 24h MX$3.30T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Omni Real Estate Token ORT

Omni Real Estate Token (ORT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0000016675 MX$0.0000015753 MX$0.0000017053 MX$0.0000017053 MX$1,448 -
Apr-30 2024 MX$0.0000017053 MX$0.0000017053 MX$0.0000022944 MX$0.0000022944 MX$3,344 -
Apr-29 2024 MX$0.0000022944 MX$0.0000022944 MX$0.00000231 MX$0.0000023006 MX$934 -
Apr-28 2024 MX$0.0000023006 MX$0.0000022921 MX$0.0000023192 MX$0.0000022921 MX$136 -
Apr-27 2024 MX$0.0000022921 MX$0.0000015142 MX$0.0000022921 MX$0.0000015514 MX$8,285 -
Apr-26 2024 MX$0.0000015514 MX$0.0000015514 MX$0.0000015514 MX$0.0000015514 - -
Apr-25 2024 MX$0.0000015514 MX$0.0000015514 MX$0.0000015514 MX$0.0000015514 - -
Apr-24 2024 MX$0.0000015514 MX$0.0000015514 MX$0.0000017552 MX$0.0000017552 MX$798 -
Apr-23 2024 MX$0.0000017552 MX$0.0000017406 MX$0.0000017552 MX$0.0000017406 MX$24 -
Apr-22 2024 MX$0.0000017406 MX$0.0000016616 MX$0.0000017542 MX$0.0000016616 MX$17 -
Apr-21 2024 MX$0.0000016616 MX$0.0000016306 MX$0.0000016616 MX$0.0000016306 MX$151 -
Apr-20 2024 MX$0.0000016138 MX$0.0000014857 MX$0.000001889 MX$0.0000018813 MX$2,245 -
Apr-19 2024 MX$0.0000018813 MX$0.0000018813 MX$0.0000018813 MX$0.0000018813 - -
Apr-18 2024 MX$0.0000018813 MX$0.0000018548 MX$0.0000019764 MX$0.0000019764 MX$546 -
Apr-17 2024 MX$0.0000019764 MX$0.0000017297 MX$0.0000020385 MX$0.0000017297 MX$1,122 -

Historical and market price analysis of Omni Real Estate Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1031 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.