Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 27 Seconds ago
Omni Real Estate Token ORT

Omni Real Estate Token (ORT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0000018275 R0.0000017264 R0.0000018689 R0.0000018689 R1,587 -
Apr-30 2024 R0.0000018689 R0.0000018689 R0.0000025145 R0.0000025145 R3,665 -
Apr-29 2024 R0.0000025145 R0.0000025145 R0.0000025316 R0.0000025213 R1,023 -
Apr-28 2024 R0.0000025213 R0.000002512 R0.0000025417 R0.000002512 R149 -
Apr-27 2024 R0.000002512 R0.0000016595 R0.000002512 R0.0000017003 R9,080 -
Apr-26 2024 R0.0000017003 R0.0000017003 R0.0000017003 R0.0000017003 - -
Apr-25 2024 R0.0000017003 R0.0000017003 R0.0000017003 R0.0000017003 - -
Apr-24 2024 R0.0000017003 R0.0000017003 R0.0000019236 R0.0000019236 R875 -
Apr-23 2024 R0.0000019236 R0.0000019075 R0.0000019236 R0.0000019075 R27 -
Apr-22 2024 R0.0000019075 R0.000001821 R0.0000019225 R0.000001821 R19 -
Apr-21 2024 R0.000001821 R0.000001787 R0.000001821 R0.000001787 R165 -
Apr-20 2024 R0.0000017687 R0.0000016282 R0.0000020702 R0.0000020618 R2,461 -
Apr-19 2024 R0.0000020618 R0.0000020618 R0.0000020618 R0.0000020618 - -
Apr-18 2024 R0.0000020618 R0.0000020327 R0.000002166 R0.000002166 R599 -
Apr-17 2024 R0.000002166 R0.0000018957 R0.0000022341 R0.0000018957 R1,230 -

Historical and market price analysis of Omni Real Estate Token (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1031 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.