Market Cap NZ$4.21T 2.43%
Volume 24h NZ$179.28B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 33 Seconds ago
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.015478 NZ$0.015461 NZ$0.015511 NZ$0.015511 NZ$132 -
Apr-26 2024 NZ$0.015511 NZ$0.015506 NZ$0.015677 NZ$0.015677 NZ$692 -
Apr-25 2024 NZ$0.015677 NZ$0.015648 NZ$0.015677 NZ$0.015648 NZ$106 -
Apr-24 2024 NZ$0.015656 NZ$0.015611 NZ$0.015705 NZ$0.015677 NZ$411 -
Apr-23 2024 NZ$0.015677 NZ$0.015648 NZ$0.015705 NZ$0.015661 NZ$230 -
Apr-22 2024 NZ$0.015654 NZ$0.015548 NZ$0.015657 NZ$0.01555 NZ$534 -
Apr-21 2024 NZ$0.015553 NZ$0.015522 NZ$0.015553 NZ$0.015522 NZ$233 -
Apr-20 2024 NZ$0.015522 NZ$0.015442 NZ$0.015529 NZ$0.015442 NZ$244 -
Apr-19 2024 NZ$0.015442 NZ$0.015355 NZ$0.015497 NZ$0.015442 NZ$850 -
Apr-18 2024 NZ$0.015442 NZ$0.015368 NZ$0.01546 NZ$0.015386 NZ$517 -
Apr-17 2024 NZ$0.015386 NZ$0.015297 NZ$0.015435 NZ$0.015409 NZ$705 -
Apr-16 2024 NZ$0.015409 NZ$0.015381 NZ$0.01547 NZ$0.01547 NZ$1,352 -
Apr-15 2024 NZ$0.01547 NZ$0.015463 NZ$0.015591 NZ$0.015516 NZ$1,648 -
Apr-14 2024 NZ$0.015506 NZ$0.015417 NZ$0.015512 NZ$0.015423 NZ$1,328 -
Apr-13 2024 NZ$0.015491 NZ$0.015356 NZ$0.015638 NZ$0.015638 NZ$2,431 -

Historical and market price analysis of Omni Consumer Protocols (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 912 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.