Market Cap AR$2,198.02T 2.39%
Volume 24h AR$90.80T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 33 Seconds ago
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$8.036 AR$8.027 AR$8.053 AR$8.053 AR$68,650 -
Apr-26 2024 AR$8.053 AR$8.050 AR$8.139 AR$8.139 AR$359,411 -
Apr-25 2024 AR$8.139 AR$8.124 AR$8.139 AR$8.124 AR$54,822 -
Apr-24 2024 AR$8.128 AR$8.105 AR$8.153 AR$8.139 AR$213,563 -
Apr-23 2024 AR$8.139 AR$8.124 AR$8.154 AR$8.131 AR$119,265 -
Apr-22 2024 AR$8.127 AR$8.072 AR$8.129 AR$8.073 AR$277,230 -
Apr-21 2024 AR$8.074 AR$8.058 AR$8.074 AR$8.058 AR$120,712 -
Apr-20 2024 AR$8.058 AR$8.017 AR$8.062 AR$8.017 AR$126,784 -
Apr-19 2024 AR$8.017 AR$7.972 AR$8.045 AR$8.017 AR$441,406 -
Apr-18 2024 AR$8.017 AR$7.978 AR$8.026 AR$7.988 AR$268,221 -
Apr-17 2024 AR$7.988 AR$7.942 AR$8.013 AR$8.000 AR$366,090 -
Apr-16 2024 AR$8.000 AR$7.985 AR$8.031 AR$8.031 AR$701,761 -
Apr-15 2024 AR$8.031 AR$8.028 AR$8.094 AR$8.055 AR$855,852 -
Apr-14 2024 AR$8.050 AR$8.004 AR$8.053 AR$8.007 AR$689,217 -
Apr-13 2024 AR$8.042 AR$7.972 AR$8.119 AR$8.119 AR$1,262,087 -

Historical and market price analysis of Omni Consumer Protocols (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 912 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.