Market Cap Bs.90.10T -0.15%
Volume 24h Bs.4.10T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.33513 Bs.0.335005 Bs.0.338702 Bs.0.338702 Bs.14,956 -
Apr-25 2024 Bs.0.338702 Bs.0.338071 Bs.0.338702 Bs.0.338071 Bs.2,281 -
Apr-24 2024 Bs.0.338256 Bs.0.337278 Bs.0.3393 Bs.0.338712 Bs.8,887 -
Apr-23 2024 Bs.0.338712 Bs.0.338075 Bs.0.339314 Bs.0.338366 Bs.4,963 -
Apr-22 2024 Bs.0.338198 Bs.0.33591 Bs.0.338278 Bs.0.335967 Bs.11,536 -
Apr-21 2024 Bs.0.336018 Bs.0.335358 Bs.0.336018 Bs.0.335358 Bs.5,023 -
Apr-20 2024 Bs.0.335348 Bs.0.333627 Bs.0.335508 Bs.0.333627 Bs.5,276 -
Apr-19 2024 Bs.0.333627 Bs.0.331757 Bs.0.334819 Bs.0.333632 Bs.18,368 -
Apr-18 2024 Bs.0.333632 Bs.0.332019 Bs.0.334025 Bs.0.332428 Bs.11,162 -
Apr-17 2024 Bs.0.332428 Bs.0.330506 Bs.0.333475 Bs.0.332913 Bs.15,234 -
Apr-16 2024 Bs.0.332913 Bs.0.33231 Bs.0.334229 Bs.0.334229 Bs.29,202 -
Apr-15 2024 Bs.0.334229 Bs.0.334091 Bs.0.336852 Bs.0.335233 Bs.35,615 -
Apr-14 2024 Bs.0.335013 Bs.0.333094 Bs.0.335133 Bs.0.333217 Bs.28,680 -
Apr-13 2024 Bs.0.334679 Bs.0.33178 Bs.0.337863 Bs.0.337863 Bs.52,519 -
Apr-12 2024 Bs.0.337863 Bs.0.33524 Bs.0.339951 Bs.0.33524 Bs.677,313 -

Historical and market price analysis of Omni Consumer Protocols (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 911 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.