Cap Mercado Bs.90.58T
0.27%
Volumen 24h Bs.4.03T
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.33513 | Bs.0.335005 | Bs.0.338702 | Bs.0.338702 | Bs.14,956 | - |
Apr-25 2024 | Bs.0.338702 | Bs.0.338071 | Bs.0.338702 | Bs.0.338071 | Bs.2,281 | - |
Apr-24 2024 | Bs.0.338256 | Bs.0.337278 | Bs.0.3393 | Bs.0.338712 | Bs.8,887 | - |
Apr-23 2024 | Bs.0.338712 | Bs.0.338075 | Bs.0.339314 | Bs.0.338366 | Bs.4,963 | - |
Apr-22 2024 | Bs.0.338198 | Bs.0.33591 | Bs.0.338278 | Bs.0.335967 | Bs.11,536 | - |
Apr-21 2024 | Bs.0.336018 | Bs.0.335358 | Bs.0.336018 | Bs.0.335358 | Bs.5,023 | - |
Apr-20 2024 | Bs.0.335348 | Bs.0.333627 | Bs.0.335508 | Bs.0.333627 | Bs.5,276 | - |
Apr-19 2024 | Bs.0.333627 | Bs.0.331757 | Bs.0.334819 | Bs.0.333632 | Bs.18,368 | - |
Apr-18 2024 | Bs.0.333632 | Bs.0.332019 | Bs.0.334025 | Bs.0.332428 | Bs.11,162 | - |
Apr-17 2024 | Bs.0.332428 | Bs.0.330506 | Bs.0.333475 | Bs.0.332913 | Bs.15,234 | - |
Apr-16 2024 | Bs.0.332913 | Bs.0.33231 | Bs.0.334229 | Bs.0.334229 | Bs.29,202 | - |
Apr-15 2024 | Bs.0.334229 | Bs.0.334091 | Bs.0.336852 | Bs.0.335233 | Bs.35,615 | - |
Apr-14 2024 | Bs.0.335013 | Bs.0.333094 | Bs.0.335133 | Bs.0.333217 | Bs.28,680 | - |
Apr-13 2024 | Bs.0.334679 | Bs.0.33178 | Bs.0.337863 | Bs.0.337863 | Bs.52,519 | - |
Apr-12 2024 | Bs.0.337863 | Bs.0.33524 | Bs.0.339951 | Bs.0.33524 | Bs.677,313 | - |
Análisis de precios históricos y de mercado de Omni Consumer Protocols (OCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 911 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.