Cap Mercado MX$42.74T
1.81%
Volumen 24h MX$1.82T
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.157747 | MX$0.157576 | MX$0.158088 | MX$0.158088 | MX$1,348 | - |
Apr-26 2024 | MX$0.158088 | MX$0.158029 | MX$0.159773 | MX$0.159773 | MX$7,055 | - |
Apr-25 2024 | MX$0.159773 | MX$0.159475 | MX$0.159773 | MX$0.159475 | MX$1,076 | - |
Apr-24 2024 | MX$0.159562 | MX$0.159101 | MX$0.160055 | MX$0.159777 | MX$4,192 | - |
Apr-23 2024 | MX$0.159777 | MX$0.159477 | MX$0.160062 | MX$0.159614 | MX$2,341 | - |
Apr-22 2024 | MX$0.159535 | MX$0.158456 | MX$0.159573 | MX$0.158483 | MX$5,442 | - |
Apr-21 2024 | MX$0.158507 | MX$0.158195 | MX$0.158507 | MX$0.158195 | MX$2,370 | - |
Apr-20 2024 | MX$0.158191 | MX$0.157379 | MX$0.158266 | MX$0.157379 | MX$2,489 | - |
Apr-19 2024 | MX$0.157379 | MX$0.156497 | MX$0.157941 | MX$0.157381 | MX$8,665 | - |
Apr-18 2024 | MX$0.157381 | MX$0.15662 | MX$0.157566 | MX$0.156813 | MX$5,265 | - |
Apr-17 2024 | MX$0.156813 | MX$0.155907 | MX$0.157307 | MX$0.157042 | MX$7,186 | - |
Apr-16 2024 | MX$0.157042 | MX$0.156758 | MX$0.157663 | MX$0.157663 | MX$13,775 | - |
Apr-15 2024 | MX$0.157663 | MX$0.157598 | MX$0.1589 | MX$0.158137 | MX$16,800 | - |
Apr-14 2024 | MX$0.158032 | MX$0.157127 | MX$0.158089 | MX$0.157185 | MX$13,529 | - |
Apr-13 2024 | MX$0.157875 | MX$0.156508 | MX$0.159377 | MX$0.159377 | MX$24,775 | - |
Análisis de precios históricos y de mercado de Omni Consumer Protocols (OCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 912 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.