Market Cap MX$42.03T -1.99%
Volume 24h MX$1.79T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 40 Seconds ago
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.158088 MX$0.158029 MX$0.159773 MX$0.159773 MX$7,055 -
Apr-25 2024 MX$0.159773 MX$0.159475 MX$0.159773 MX$0.159475 MX$1,076 -
Apr-24 2024 MX$0.159562 MX$0.159101 MX$0.160055 MX$0.159777 MX$4,192 -
Apr-23 2024 MX$0.159777 MX$0.159477 MX$0.160062 MX$0.159614 MX$2,341 -
Apr-22 2024 MX$0.159535 MX$0.158456 MX$0.159573 MX$0.158483 MX$5,442 -
Apr-21 2024 MX$0.158507 MX$0.158195 MX$0.158507 MX$0.158195 MX$2,370 -
Apr-20 2024 MX$0.158191 MX$0.157379 MX$0.158266 MX$0.157379 MX$2,489 -
Apr-19 2024 MX$0.157379 MX$0.156497 MX$0.157941 MX$0.157381 MX$8,665 -
Apr-18 2024 MX$0.157381 MX$0.15662 MX$0.157566 MX$0.156813 MX$5,265 -
Apr-17 2024 MX$0.156813 MX$0.155907 MX$0.157307 MX$0.157042 MX$7,186 -
Apr-16 2024 MX$0.157042 MX$0.156758 MX$0.157663 MX$0.157663 MX$13,775 -
Apr-15 2024 MX$0.157663 MX$0.157598 MX$0.1589 MX$0.158137 MX$16,800 -
Apr-14 2024 MX$0.158032 MX$0.157127 MX$0.158089 MX$0.157185 MX$13,529 -
Apr-13 2024 MX$0.157875 MX$0.156508 MX$0.159377 MX$0.159377 MX$24,775 -
Apr-12 2024 MX$0.159377 MX$0.15814 MX$0.160362 MX$0.15814 MX$319,503 -

Historical and market price analysis of Omni Consumer Protocols (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 911 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.