Market Cap zł10.10T 2.13%
Volume 24h zł431.72B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Seconds ago
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.037119 zł0.037079 zł0.037199 zł0.037199 zł317 -
Apr-26 2024 zł0.037199 zł0.037185 zł0.037596 zł0.037596 zł1,660 -
Apr-25 2024 zł0.037596 zł0.037526 zł0.037596 zł0.037526 zł253 -
Apr-24 2024 zł0.037546 zł0.037438 zł0.037662 zł0.037597 zł986 -
Apr-23 2024 zł0.037597 zł0.037526 zł0.037664 zł0.037558 zł551 -
Apr-22 2024 zł0.03754 zł0.037286 zł0.037549 zł0.037292 zł1,281 -
Apr-21 2024 zł0.037298 zł0.037225 zł0.037298 zł0.037225 zł558 -
Apr-20 2024 zł0.037223 zł0.037032 zł0.037241 zł0.037032 zł586 -
Apr-19 2024 zł0.037032 zł0.036825 zł0.037165 zł0.037033 zł2,039 -
Apr-18 2024 zł0.037033 zł0.036854 zł0.037077 zł0.036899 zł1,239 -
Apr-17 2024 zł0.036899 zł0.036686 zł0.037015 zł0.036953 zł1,691 -
Apr-16 2024 zł0.036953 zł0.036886 zł0.037099 zł0.037099 zł3,241 -
Apr-15 2024 zł0.037099 zł0.037084 zł0.03739 zł0.037211 zł3,953 -
Apr-14 2024 zł0.037186 zł0.036973 zł0.0372 zł0.036987 zł3,184 -
Apr-13 2024 zł0.037149 zł0.036827 zł0.037503 zł0.037503 zł5,830 -

Historical and market price analysis of Omni Consumer Protocols (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 912 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.