Market Cap CA$3.38T -0.15%
Volume 24h CA$154.40B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.012604 CA$0.012599 CA$0.012738 CA$0.012738 CA$562 -
Apr-25 2024 CA$0.012738 CA$0.012714 CA$0.012738 CA$0.012714 CA$86 -
Apr-24 2024 CA$0.012721 CA$0.012684 CA$0.01276 CA$0.012738 CA$334 -
Apr-23 2024 CA$0.012738 CA$0.012714 CA$0.012761 CA$0.012725 CA$187 -
Apr-22 2024 CA$0.012719 CA$0.012633 CA$0.012722 CA$0.012635 CA$434 -
Apr-21 2024 CA$0.012637 CA$0.012612 CA$0.012637 CA$0.012612 CA$189 -
Apr-20 2024 CA$0.012612 CA$0.012547 CA$0.012618 CA$0.012547 CA$198 -
Apr-19 2024 CA$0.012547 CA$0.012477 CA$0.012592 CA$0.012547 CA$691 -
Apr-18 2024 CA$0.012547 CA$0.012487 CA$0.012562 CA$0.012502 CA$420 -
Apr-17 2024 CA$0.012502 CA$0.01243 CA$0.012541 CA$0.01252 CA$573 -
Apr-16 2024 CA$0.01252 CA$0.012498 CA$0.01257 CA$0.01257 CA$1,098 -
Apr-15 2024 CA$0.01257 CA$0.012565 CA$0.012668 CA$0.012608 CA$1,339 -
Apr-14 2024 CA$0.012599 CA$0.012527 CA$0.012604 CA$0.012532 CA$1,079 -
Apr-13 2024 CA$0.012587 CA$0.012478 CA$0.012706 CA$0.012706 CA$1,975 -
Apr-12 2024 CA$0.012706 CA$0.012608 CA$0.012785 CA$0.012608 CA$25,474 -

Historical and market price analysis of Omni Consumer Protocols (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 911 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.