Market Cap CL$2,355.44T -0%
Volume 24h CL$106.55T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$8.736 CL$8.733 CL$8.829 CL$8.829 CL$389,907 -
Apr-25 2024 CL$8.829 CL$8.813 CL$8.829 CL$8.813 CL$59,474 -
Apr-24 2024 CL$8.818 CL$8.792 CL$8.845 CL$8.830 CL$231,684 -
Apr-23 2024 CL$8.830 CL$8.813 CL$8.845 CL$8.821 CL$129,384 -
Apr-22 2024 CL$8.816 CL$8.757 CL$8.818 CL$8.758 CL$300,753 -
Apr-21 2024 CL$8.759 CL$8.742 CL$8.759 CL$8.742 CL$130,955 -
Apr-20 2024 CL$8.742 CL$8.697 CL$8.746 CL$8.697 CL$137,541 -
Apr-19 2024 CL$8.697 CL$8.648 CL$8.728 CL$8.697 CL$478,859 -
Apr-18 2024 CL$8.697 CL$8.655 CL$8.708 CL$8.666 CL$290,979 -
Apr-17 2024 CL$8.666 CL$8.616 CL$8.693 CL$8.679 CL$397,153 -
Apr-16 2024 CL$8.679 CL$8.663 CL$8.713 CL$8.713 CL$761,305 -
Apr-15 2024 CL$8.713 CL$8.709 CL$8.781 CL$8.739 CL$928,471 -
Apr-14 2024 CL$8.733 CL$8.683 CL$8.736 CL$8.686 CL$747,697 -
Apr-13 2024 CL$8.725 CL$8.649 CL$8.808 CL$8.808 CL$1,369,175 -
Apr-12 2024 CL$8.808 CL$8.739 CL$8.862 CL$8.739 CL$17,657,483 -

Historical and market price analysis of Omni Consumer Protocols (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 911 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.