Market Cap CHF2.27T 0.14%
Volume 24h CHF103.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00842837 CHF0.00842524 CHF0.00851822 CHF0.00851822 CHF376 -
Apr-25 2024 CHF0.00851822 CHF0.00850235 CHF0.00851822 CHF0.00850235 CHF57 -
Apr-24 2024 CHF0.00850698 CHF0.0084824 CHF0.00853324 CHF0.00851846 CHF224 -
Apr-23 2024 CHF0.00851846 CHF0.00850245 CHF0.0085336 CHF0.00850977 CHF125 -
Apr-22 2024 CHF0.00850554 CHF0.00844798 CHF0.00850756 CHF0.00844943 CHF290 -
Apr-21 2024 CHF0.0084507 CHF0.00843411 CHF0.0084507 CHF0.00843411 CHF126 -
Apr-20 2024 CHF0.00843386 CHF0.00839056 CHF0.00843788 CHF0.00839056 CHF133 -
Apr-19 2024 CHF0.00839056 CHF0.00834355 CHF0.00842055 CHF0.0083907 CHF462 -
Apr-18 2024 CHF0.0083907 CHF0.00835014 CHF0.00840058 CHF0.00836042 CHF281 -
Apr-17 2024 CHF0.00836042 CHF0.00831208 CHF0.00838674 CHF0.00837263 CHF383 -
Apr-16 2024 CHF0.00837263 CHF0.00835746 CHF0.00840572 CHF0.00840572 CHF734 -
Apr-15 2024 CHF0.00840572 CHF0.00840225 CHF0.00847167 CHF0.00843097 CHF896 -
Apr-14 2024 CHF0.00842542 CHF0.00837717 CHF0.00842844 CHF0.00838026 CHF721 -
Apr-13 2024 CHF0.00841703 CHF0.00834413 CHF0.0084971 CHF0.0084971 CHF1,321 -
Apr-12 2024 CHF0.0084971 CHF0.00843114 CHF0.00854963 CHF0.00843114 CHF17,034 -

Historical and market price analysis of Omni Consumer Protocols (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 911 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.