Market Cap CN¥18.15T 2.37%
Volume 24h CN¥763.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.066606 CN¥0.066534 CN¥0.06675 CN¥0.06675 CN¥569 -
Apr-26 2024 CN¥0.06675 CN¥0.066725 CN¥0.067462 CN¥0.067462 CN¥2,979 -
Apr-25 2024 CN¥0.067462 CN¥0.067336 CN¥0.067462 CN¥0.067336 CN¥454 -
Apr-24 2024 CN¥0.067372 CN¥0.067178 CN¥0.067581 CN¥0.067463 CN¥1,770 -
Apr-23 2024 CN¥0.067463 CN¥0.067337 CN¥0.067583 CN¥0.067395 CN¥989 -
Apr-22 2024 CN¥0.067361 CN¥0.066905 CN¥0.067377 CN¥0.066917 CN¥2,298 -
Apr-21 2024 CN¥0.066927 CN¥0.066795 CN¥0.066927 CN¥0.066795 CN¥1,001 -
Apr-20 2024 CN¥0.066793 CN¥0.066451 CN¥0.066825 CN¥0.066451 CN¥1,051 -
Apr-19 2024 CN¥0.066451 CN¥0.066078 CN¥0.066688 CN¥0.066452 CN¥3,659 -
Apr-18 2024 CN¥0.066452 CN¥0.06613 CN¥0.06653 CN¥0.066212 CN¥2,223 -
Apr-17 2024 CN¥0.066212 CN¥0.065829 CN¥0.06642 CN¥0.066308 CN¥3,034 -
Apr-16 2024 CN¥0.066308 CN¥0.066188 CN¥0.066571 CN¥0.066571 CN¥5,816 -
Apr-15 2024 CN¥0.066571 CN¥0.066543 CN¥0.067093 CN¥0.066771 CN¥7,094 -
Apr-14 2024 CN¥0.066727 CN¥0.066344 CN¥0.06675 CN¥0.066369 CN¥5,713 -
Apr-13 2024 CN¥0.06666 CN¥0.066083 CN¥0.067294 CN¥0.067294 CN¥10,461 -

Historical and market price analysis of Omni Consumer Protocols (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 912 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.