Market Cap R46.11T -1.23%
Volume 24h R2.14T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 34 Seconds ago
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.173012 R0.172948 R0.174857 R0.174857 R7,721 -
Apr-25 2024 R0.174857 R0.174531 R0.174857 R0.174531 R1,178 -
Apr-24 2024 R0.174626 R0.174121 R0.175165 R0.174861 R4,588 -
Apr-23 2024 R0.174861 R0.174533 R0.175172 R0.174683 R2,562 -
Apr-22 2024 R0.174596 R0.173415 R0.174638 R0.173445 R5,956 -
Apr-21 2024 R0.173471 R0.17313 R0.173471 R0.17313 R2,593 -
Apr-20 2024 R0.173125 R0.172236 R0.173207 R0.172236 R2,724 -
Apr-19 2024 R0.172236 R0.171271 R0.172852 R0.172239 R9,483 -
Apr-18 2024 R0.172239 R0.171406 R0.172442 R0.171617 R5,762 -
Apr-17 2024 R0.171617 R0.170625 R0.172158 R0.171868 R7,865 -
Apr-16 2024 R0.171868 R0.171557 R0.172547 R0.172547 R15,076 -
Apr-15 2024 R0.172547 R0.172476 R0.173901 R0.173066 R18,386 -
Apr-14 2024 R0.172952 R0.171961 R0.173014 R0.172025 R14,806 -
Apr-13 2024 R0.17278 R0.171283 R0.174423 R0.174423 R27,113 -
Apr-12 2024 R0.174423 R0.173069 R0.175501 R0.173069 R349,666 -

Historical and market price analysis of Omni Consumer Protocols (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 911 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.