Market Cap HK$19.62T 2.69%
Volume 24h HK$840.22B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.071963 HK$0.071885 HK$0.072119 HK$0.072119 HK$615 -
Apr-26 2024 HK$0.072119 HK$0.072092 HK$0.072887 HK$0.072887 HK$3,219 -
Apr-25 2024 HK$0.072887 HK$0.072752 HK$0.072887 HK$0.072752 HK$491 -
Apr-24 2024 HK$0.072791 HK$0.072581 HK$0.073016 HK$0.072889 HK$1,912 -
Apr-23 2024 HK$0.072889 HK$0.072752 HK$0.073019 HK$0.072815 HK$1,068 -
Apr-22 2024 HK$0.072779 HK$0.072286 HK$0.072796 HK$0.072299 HK$2,483 -
Apr-21 2024 HK$0.07231 HK$0.072168 HK$0.07231 HK$0.072168 HK$1,081 -
Apr-20 2024 HK$0.072166 HK$0.071795 HK$0.0722 HK$0.071795 HK$1,135 -
Apr-19 2024 HK$0.071795 HK$0.071393 HK$0.072052 HK$0.071796 HK$3,953 -
Apr-18 2024 HK$0.071796 HK$0.071449 HK$0.071881 HK$0.071537 HK$2,402 -
Apr-17 2024 HK$0.071537 HK$0.071124 HK$0.071762 HK$0.071642 HK$3,278 -
Apr-16 2024 HK$0.071642 HK$0.071512 HK$0.071925 HK$0.071925 HK$6,284 -
Apr-15 2024 HK$0.071925 HK$0.071895 HK$0.072489 HK$0.072141 HK$7,664 -
Apr-14 2024 HK$0.072093 HK$0.07168 HK$0.072119 HK$0.071707 HK$6,172 -
Apr-13 2024 HK$0.072022 HK$0.071398 HK$0.072707 HK$0.072707 HK$11,302 -

Historical and market price analysis of Omni Consumer Protocols (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 912 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.