Cap Mercado HK$19.68T
2.39%
Volumen 24h HK$813.14B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.071963 | HK$0.071885 | HK$0.072119 | HK$0.072119 | HK$615 | - |
Apr-26 2024 | HK$0.072119 | HK$0.072092 | HK$0.072887 | HK$0.072887 | HK$3,219 | - |
Apr-25 2024 | HK$0.072887 | HK$0.072752 | HK$0.072887 | HK$0.072752 | HK$491 | - |
Apr-24 2024 | HK$0.072791 | HK$0.072581 | HK$0.073016 | HK$0.072889 | HK$1,912 | - |
Apr-23 2024 | HK$0.072889 | HK$0.072752 | HK$0.073019 | HK$0.072815 | HK$1,068 | - |
Apr-22 2024 | HK$0.072779 | HK$0.072286 | HK$0.072796 | HK$0.072299 | HK$2,483 | - |
Apr-21 2024 | HK$0.07231 | HK$0.072168 | HK$0.07231 | HK$0.072168 | HK$1,081 | - |
Apr-20 2024 | HK$0.072166 | HK$0.071795 | HK$0.0722 | HK$0.071795 | HK$1,135 | - |
Apr-19 2024 | HK$0.071795 | HK$0.071393 | HK$0.072052 | HK$0.071796 | HK$3,953 | - |
Apr-18 2024 | HK$0.071796 | HK$0.071449 | HK$0.071881 | HK$0.071537 | HK$2,402 | - |
Apr-17 2024 | HK$0.071537 | HK$0.071124 | HK$0.071762 | HK$0.071642 | HK$3,278 | - |
Apr-16 2024 | HK$0.071642 | HK$0.071512 | HK$0.071925 | HK$0.071925 | HK$6,284 | - |
Apr-15 2024 | HK$0.071925 | HK$0.071895 | HK$0.072489 | HK$0.072141 | HK$7,664 | - |
Apr-14 2024 | HK$0.072093 | HK$0.07168 | HK$0.072119 | HK$0.071707 | HK$6,172 | - |
Apr-13 2024 | HK$0.072022 | HK$0.071398 | HK$0.072707 | HK$0.072707 | HK$11,302 | - |
Análisis de precios históricos y de mercado de Omni Consumer Protocols (OCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 912 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.