Cap Mercado €2.34T
2.14%
Volumen 24h €99.26B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00859417 | €0.00858482 | €0.00861271 | €0.00861271 | €73 | - |
Apr-26 2024 | €0.00861271 | €0.00860951 | €0.00870453 | €0.00870453 | €384 | - |
Apr-25 2024 | €0.00870453 | €0.00868831 | €0.00870453 | €0.00868831 | €59 | - |
Apr-24 2024 | €0.00869304 | €0.00866792 | €0.00871988 | €0.00870477 | €228 | - |
Apr-23 2024 | €0.00870477 | €0.00868841 | €0.00872025 | €0.00869589 | €128 | - |
Apr-22 2024 | €0.00869157 | €0.00863275 | €0.00869363 | €0.00863423 | €296 | - |
Apr-21 2024 | €0.00863553 | €0.00861858 | €0.00863553 | €0.00861858 | €129 | - |
Apr-20 2024 | €0.00861832 | €0.00857408 | €0.00862243 | €0.00857408 | €136 | - |
Apr-19 2024 | €0.00857408 | €0.00852604 | €0.00860472 | €0.00857422 | €472 | - |
Apr-18 2024 | €0.00857422 | €0.00853277 | €0.00858431 | €0.00854327 | €287 | - |
Apr-17 2024 | €0.00854327 | €0.00849388 | €0.00857017 | €0.00855575 | €392 | - |
Apr-16 2024 | €0.00855575 | €0.00854025 | €0.00858957 | €0.00858957 | €750 | - |
Apr-15 2024 | €0.00858957 | €0.00858602 | €0.00865696 | €0.00861537 | €915 | - |
Apr-14 2024 | €0.0086097 | €0.0085604 | €0.00861278 | €0.00856355 | €737 | - |
Apr-13 2024 | €0.00860113 | €0.00852663 | €0.00868295 | €0.00868295 | €1,350 | - |
Análisis de precios históricos y de mercado de Omni Consumer Protocols (OCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 912 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.