Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Omni Consumer Protocols (OCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00859535 | $0.00857152 | $0.00860589 | $0.00858302 | $178 | - |
| Sep-18 2024 | $0.00857601 | $0.00853445 | $0.00857601 | $0.00855772 | $185 | - |
| Sep-17 2024 | $0.00855772 | $0.00852653 | $0.00856478 | $0.00852653 | $157 | - |
| Sep-16 2024 | $0.00851624 | $0.00851624 | $0.00856725 | $0.00856725 | $319 | - |
| Sep-15 2024 | $0.00857422 | $0.00855636 | $0.00858129 | $0.00855636 | $61 | - |
| Sep-14 2024 | $0.00855636 | $0.00855636 | $0.00857912 | $0.00857912 | $38 | - |
| Sep-13 2024 | $0.00857912 | $0.00853345 | $0.00857912 | $0.00853479 | $148 | - |
| Sep-12 2024 | $0.00853581 | $0.00851739 | $0.00854552 | $0.00851739 | $180 | - |
| Sep-11 2024 | $0.00851739 | $0.00847322 | $0.00851739 | $0.00848481 | $384 | - |
| Sep-10 2024 | $0.00850717 | $0.00848885 | $0.00850717 | $0.00849194 | $110 | - |
| Sep-09 2024 | $0.00851298 | $0.0084622 | $0.00851298 | $0.00847462 | $186 | - |
| Sep-08 2024 | $0.00847462 | $0.0084399 | $0.00847462 | $0.00844545 | $247 | - |
| Sep-07 2024 | $0.00846059 | $0.00841483 | $0.00846059 | $0.00841483 | $130 | - |
| Sep-06 2024 | $0.00841468 | $0.00838998 | $0.00847232 | $0.00844573 | $412 | - |
| Sep-05 2024 | $0.00844573 | $0.00844573 | $0.00848089 | $0.00848089 | $85 | - |