Cap Mercado S$3.41T
2.59%
Volumen 24h S$145.40B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$0.012525 | S$0.012512 | S$0.012553 | S$0.012553 | S$107 | - |
Apr-26 2024 | S$0.012553 | S$0.012548 | S$0.012686 | S$0.012686 | S$560 | - |
Apr-25 2024 | S$0.012686 | S$0.012663 | S$0.012686 | S$0.012663 | S$85 | - |
Apr-24 2024 | S$0.01267 | S$0.012633 | S$0.012709 | S$0.012687 | S$333 | - |
Apr-23 2024 | S$0.012687 | S$0.012663 | S$0.012709 | S$0.012674 | S$186 | - |
Apr-22 2024 | S$0.012667 | S$0.012582 | S$0.01267 | S$0.012584 | S$432 | - |
Apr-21 2024 | S$0.012586 | S$0.012561 | S$0.012586 | S$0.012561 | S$188 | - |
Apr-20 2024 | S$0.012561 | S$0.012496 | S$0.012567 | S$0.012496 | S$198 | - |
Apr-19 2024 | S$0.012496 | S$0.012426 | S$0.012541 | S$0.012496 | S$688 | - |
Apr-18 2024 | S$0.012496 | S$0.012436 | S$0.012511 | S$0.012451 | S$418 | - |
Apr-17 2024 | S$0.012451 | S$0.012379 | S$0.012491 | S$0.012469 | S$571 | - |
Apr-16 2024 | S$0.012469 | S$0.012447 | S$0.012519 | S$0.012519 | S$1,094 | - |
Apr-15 2024 | S$0.012519 | S$0.012514 | S$0.012617 | S$0.012556 | S$1,334 | - |
Apr-14 2024 | S$0.012548 | S$0.012476 | S$0.012553 | S$0.012481 | S$1,074 | - |
Apr-13 2024 | S$0.012536 | S$0.012427 | S$0.012655 | S$0.012655 | S$1,967 | - |
Análisis de precios históricos y de mercado de Omni Consumer Protocols (OCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 912 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.