Cap Mercado NZ$4.21T
2.11%
Volumen 24h NZ$178.07B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.015478 | NZ$0.015461 | NZ$0.015511 | NZ$0.015511 | NZ$132 | - |
Apr-26 2024 | NZ$0.015511 | NZ$0.015506 | NZ$0.015677 | NZ$0.015677 | NZ$692 | - |
Apr-25 2024 | NZ$0.015677 | NZ$0.015648 | NZ$0.015677 | NZ$0.015648 | NZ$106 | - |
Apr-24 2024 | NZ$0.015656 | NZ$0.015611 | NZ$0.015705 | NZ$0.015677 | NZ$411 | - |
Apr-23 2024 | NZ$0.015677 | NZ$0.015648 | NZ$0.015705 | NZ$0.015661 | NZ$230 | - |
Apr-22 2024 | NZ$0.015654 | NZ$0.015548 | NZ$0.015657 | NZ$0.01555 | NZ$534 | - |
Apr-21 2024 | NZ$0.015553 | NZ$0.015522 | NZ$0.015553 | NZ$0.015522 | NZ$233 | - |
Apr-20 2024 | NZ$0.015522 | NZ$0.015442 | NZ$0.015529 | NZ$0.015442 | NZ$244 | - |
Apr-19 2024 | NZ$0.015442 | NZ$0.015355 | NZ$0.015497 | NZ$0.015442 | NZ$850 | - |
Apr-18 2024 | NZ$0.015442 | NZ$0.015368 | NZ$0.01546 | NZ$0.015386 | NZ$517 | - |
Apr-17 2024 | NZ$0.015386 | NZ$0.015297 | NZ$0.015435 | NZ$0.015409 | NZ$705 | - |
Apr-16 2024 | NZ$0.015409 | NZ$0.015381 | NZ$0.01547 | NZ$0.01547 | NZ$1,352 | - |
Apr-15 2024 | NZ$0.01547 | NZ$0.015463 | NZ$0.015591 | NZ$0.015516 | NZ$1,648 | - |
Apr-14 2024 | NZ$0.015506 | NZ$0.015417 | NZ$0.015512 | NZ$0.015423 | NZ$1,328 | - |
Apr-13 2024 | NZ$0.015491 | NZ$0.015356 | NZ$0.015638 | NZ$0.015638 | NZ$2,431 | - |
Análisis de precios históricos y de mercado de Omni Consumer Protocols (OCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 912 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.