時価総額 NZ$3.96T
0.07%
ボリューム24h NZ$117.03B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.015272 | NZ$0.01525 | NZ$0.015272 | NZ$0.01525 | NZ$76 | - |
May-10 2024 | NZ$0.01525 | NZ$0.01525 | NZ$0.015289 | NZ$0.015282 | NZ$150 | - |
May-09 2024 | NZ$0.015282 | NZ$0.015268 | NZ$0.015298 | NZ$0.015268 | NZ$334 | - |
May-08 2024 | NZ$0.015248 | NZ$0.015237 | NZ$0.015261 | NZ$0.015237 | NZ$141 | - |
May-07 2024 | NZ$0.01524 | NZ$0.01524 | NZ$0.015302 | NZ$0.015255 | NZ$383 | - |
May-06 2024 | NZ$0.015255 | NZ$0.015249 | NZ$0.015294 | NZ$0.01525 | NZ$206 | - |
May-05 2024 | NZ$0.01525 | NZ$0.015239 | NZ$0.015264 | NZ$0.015261 | NZ$119 | - |
May-04 2024 | NZ$0.015261 | NZ$0.015245 | NZ$0.015265 | NZ$0.015261 | NZ$67 | - |
May-03 2024 | NZ$0.015261 | NZ$0.015147 | NZ$0.015261 | NZ$0.015147 | NZ$362 | - |
May-02 2024 | NZ$0.015157 | NZ$0.015099 | NZ$0.015161 | NZ$0.015134 | NZ$375 | - |
May-01 2024 | NZ$0.015115 | NZ$0.015058 | NZ$0.015196 | NZ$0.015196 | NZ$994 | - |
Apr-30 2024 | NZ$0.015202 | NZ$0.015149 | NZ$0.0153 | NZ$0.015264 | NZ$997 | - |
Apr-29 2024 | NZ$0.015264 | NZ$0.015242 | NZ$0.015313 | NZ$0.015313 | NZ$267 | - |
Apr-28 2024 | NZ$0.015313 | NZ$0.015269 | NZ$0.015313 | NZ$0.015269 | NZ$177 | - |
Apr-27 2024 | NZ$0.01527 | NZ$0.015253 | NZ$0.015303 | NZ$0.015303 | NZ$130 | - |
Omni Consumer Protocols(OCP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、926日間分析、29-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66116 NZD.