時価総額 €2.24T
1.82%
ボリューム24h €110.01B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.0085236 | €0.00851436 | €0.0085236 | €0.00851436 | €37 | - |
May-11 2024 | €0.00851436 | €0.00850209 | €0.00851436 | €0.00850209 | €42 | - |
May-10 2024 | €0.00850209 | €0.00850209 | €0.00852379 | €0.00851999 | €84 | - |
May-09 2024 | €0.00851999 | €0.00851225 | €0.00852897 | €0.00851225 | €186 | - |
May-08 2024 | €0.008501 | €0.00849491 | €0.00850802 | €0.00849491 | €78 | - |
May-07 2024 | €0.00849665 | €0.00849665 | €0.00853127 | €0.00850508 | €214 | - |
May-06 2024 | €0.00850508 | €0.00850144 | €0.00852662 | €0.00850231 | €115 | - |
May-05 2024 | €0.00850231 | €0.008496 | €0.00850979 | €0.00850823 | €66 | - |
May-04 2024 | €0.00850823 | €0.00849922 | €0.00851062 | €0.00850829 | €37 | - |
May-03 2024 | €0.00850829 | €0.00844486 | €0.00850829 | €0.00844486 | €202 | - |
May-02 2024 | €0.00845001 | €0.00841768 | €0.00845238 | €0.00843735 | €209 | - |
May-01 2024 | €0.00842666 | €0.00839479 | €0.00847218 | €0.00847218 | €554 | - |
Apr-30 2024 | €0.00847535 | €0.00844579 | €0.00853011 | €0.00851009 | €556 | - |
Apr-29 2024 | €0.00851009 | €0.00849763 | €0.00853703 | €0.00853703 | €149 | - |
Apr-28 2024 | €0.00853703 | €0.00851288 | €0.00853703 | €0.00851288 | €98 | - |
Omni Consumer Protocols(OCP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、927日間分析、29-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92609 EUR.