Cap Mercado £1.99T
-0%
Volumen 24h £89.97B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00737712 | £0.00737438 | £0.00745577 | £0.00745577 | £329 | - |
Apr-25 2024 | £0.00745577 | £0.00744188 | £0.00745577 | £0.00744188 | £50 | - |
Apr-24 2024 | £0.00744593 | £0.00742442 | £0.00746892 | £0.00745598 | £196 | - |
Apr-23 2024 | £0.00745598 | £0.00744197 | £0.00746923 | £0.00744837 | £109 | - |
Apr-22 2024 | £0.00744467 | £0.00739429 | £0.00744644 | £0.00739556 | £254 | - |
Apr-21 2024 | £0.00739667 | £0.00738215 | £0.00739667 | £0.00738215 | £111 | - |
Apr-20 2024 | £0.00738193 | £0.00734403 | £0.00738545 | £0.00734403 | £116 | - |
Apr-19 2024 | £0.00734403 | £0.00730288 | £0.00737028 | £0.00734416 | £404 | - |
Apr-18 2024 | £0.00734416 | £0.00730866 | £0.0073528 | £0.00731765 | £246 | - |
Apr-17 2024 | £0.00731765 | £0.00727535 | £0.00734069 | £0.00732834 | £335 | - |
Apr-16 2024 | £0.00732834 | £0.00731506 | £0.0073573 | £0.0073573 | £643 | - |
Apr-15 2024 | £0.0073573 | £0.00735426 | £0.00741503 | £0.00737941 | £784 | - |
Apr-14 2024 | £0.00737454 | £0.00733231 | £0.00737719 | £0.00733501 | £631 | - |
Apr-13 2024 | £0.0073672 | £0.00730339 | £0.00743729 | £0.00743729 | £1,156 | - |
Apr-12 2024 | £0.00743729 | £0.00737955 | £0.00748326 | £0.00737955 | £14,910 | - |
Análisis de precios históricos y de mercado de Omni Consumer Protocols (OCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 911 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.