Market Cap Tk275.76T 2.69%
Volume 24h Tk11.81T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk1.0114 Tk1.0102 Tk1.0135 Tk1.0135 Tk8,640 -
Apr-26 2024 Tk1.0135 Tk1.0132 Tk1.0243 Tk1.0243 Tk45,234 -
Apr-25 2024 Tk1.0243 Tk1.0224 Tk1.0243 Tk1.0224 Tk6,900 -
Apr-24 2024 Tk1.0230 Tk1.0200 Tk1.0261 Tk1.0244 Tk26,878 -
Apr-23 2024 Tk1.0244 Tk1.0224 Tk1.0262 Tk1.0233 Tk15,010 -
Apr-22 2024 Tk1.0228 Tk1.0159 Tk1.0231 Tk1.0161 Tk34,891 -
Apr-21 2024 Tk1.0162 Tk1.0142 Tk1.0162 Tk1.0142 Tk15,192 -
Apr-20 2024 Tk1.0142 Tk1.0090 Tk1.0147 Tk1.0090 Tk15,957 -
Apr-19 2024 Tk1.0090 Tk1.0033 Tk1.0126 Tk1.0090 Tk55,554 -
Apr-18 2024 Tk1.0090 Tk1.0041 Tk1.0102 Tk1.0054 Tk33,757 -
Apr-17 2024 Tk1.0054 Tk0.9995 Tk1.0085 Tk1.0068 Tk46,075 -
Apr-16 2024 Tk1.0068 Tk1.0050 Tk1.0108 Tk1.0108 Tk88,321 -
Apr-15 2024 Tk1.0108 Tk1.0104 Tk1.0187 Tk1.0138 Tk107,715 -
Apr-14 2024 Tk1.0132 Tk1.0074 Tk1.0135 Tk1.0077 Tk86,742 -
Apr-13 2024 Tk1.0122 Tk1.0034 Tk1.0218 Tk1.0218 Tk158,842 -

Historical and market price analysis of Omni Consumer Protocols (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 912 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.