Market Cap RM11.99T 2.45%
Volume 24h RM498.30B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.043844 RM0.043796 RM0.043939 RM0.043939 RM375 -
Apr-26 2024 RM0.043939 RM0.043922 RM0.044407 RM0.044407 RM1,961 -
Apr-25 2024 RM0.044407 RM0.044324 RM0.044407 RM0.044324 RM299 -
Apr-24 2024 RM0.044349 RM0.04422 RM0.044485 RM0.044408 RM1,165 -
Apr-23 2024 RM0.044408 RM0.044325 RM0.044487 RM0.044363 RM651 -
Apr-22 2024 RM0.044341 RM0.044041 RM0.044352 RM0.044049 RM1,513 -
Apr-21 2024 RM0.044055 RM0.043969 RM0.044055 RM0.043969 RM659 -
Apr-20 2024 RM0.043967 RM0.043742 RM0.043988 RM0.043742 RM692 -
Apr-19 2024 RM0.043742 RM0.043497 RM0.043898 RM0.043742 RM2,408 -
Apr-18 2024 RM0.043742 RM0.043531 RM0.043794 RM0.043584 RM1,463 -
Apr-17 2024 RM0.043584 RM0.043333 RM0.043722 RM0.043648 RM1,997 -
Apr-16 2024 RM0.043648 RM0.043569 RM0.043821 RM0.043821 RM3,829 -
Apr-15 2024 RM0.043821 RM0.043803 RM0.044164 RM0.043952 RM4,669 -
Apr-14 2024 RM0.043923 RM0.043672 RM0.043939 RM0.043688 RM3,760 -
Apr-13 2024 RM0.04388 RM0.0435 RM0.044297 RM0.044297 RM6,886 -

Historical and market price analysis of Omni Consumer Protocols (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 912 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.