Market Cap AU$3.84T 2.31%
Volume 24h AU$159.22B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.014069 AU$0.014053 AU$0.014099 AU$0.014099 AU$120 -
Apr-26 2024 AU$0.014099 AU$0.014094 AU$0.014249 AU$0.014249 AU$629 -
Apr-25 2024 AU$0.014249 AU$0.014223 AU$0.014249 AU$0.014223 AU$96 -
Apr-24 2024 AU$0.01423 AU$0.014189 AU$0.014274 AU$0.01425 AU$374 -
Apr-23 2024 AU$0.01425 AU$0.014223 AU$0.014275 AU$0.014235 AU$209 -
Apr-22 2024 AU$0.014228 AU$0.014132 AU$0.014231 AU$0.014134 AU$485 -
Apr-21 2024 AU$0.014136 AU$0.014109 AU$0.014136 AU$0.014109 AU$211 -
Apr-20 2024 AU$0.014108 AU$0.014036 AU$0.014115 AU$0.014036 AU$222 -
Apr-19 2024 AU$0.014036 AU$0.013957 AU$0.014086 AU$0.014036 AU$773 -
Apr-18 2024 AU$0.014036 AU$0.013968 AU$0.014052 AU$0.013985 AU$470 -
Apr-17 2024 AU$0.013985 AU$0.013904 AU$0.014029 AU$0.014006 AU$641 -
Apr-16 2024 AU$0.014006 AU$0.01398 AU$0.014061 AU$0.014061 AU$1,229 -
Apr-15 2024 AU$0.014061 AU$0.014055 AU$0.014171 AU$0.014103 AU$1,498 -
Apr-14 2024 AU$0.014094 AU$0.014013 AU$0.014099 AU$0.014018 AU$1,207 -
Apr-13 2024 AU$0.01408 AU$0.013958 AU$0.014214 AU$0.014214 AU$2,210 -

Historical and market price analysis of Omni Consumer Protocols (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 912 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.