Market Cap R47.58T 3.74%
Volume 24h R1.80T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Omlira / omchain OMC

Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.217246 R0.209136 R0.217246 R0.209416 R390,004 R20,162,385
May-03 2024 R0.209449 R0.203963 R0.209449 R0.204911 R4,473,095 R19,438,739
May-02 2024 R0.204257 R0.202413 R0.205047 R0.202413 R4,752,520 R18,956,904
May-01 2024 R0.202338 R0.194568 R0.209168 R0.209166 R2,263,681 R18,778,776
Apr-30 2024 R0.209165 R0.208653 R0.21292 R0.211357 R2,774,730 R19,412,343
Apr-29 2024 R0.212942 R0.211271 R0.213081 R0.211494 R4,643,872 R19,762,937
Apr-28 2024 R0.212183 R0.211212 R0.213059 R0.211227 R4,643,024 R19,692,516
Apr-27 2024 R0.212724 R0.211448 R0.218474 R0.214684 R4,729,392 R19,742,672
Apr-26 2024 R0.218111 R0.215205 R0.218468 R0.216178 R4,777,107 R20,242,664
Apr-25 2024 R0.216613 R0.209528 R0.216613 R0.211176 R4,148,357 R20,103,601
Apr-24 2024 R0.21111 R0.208717 R0.214725 R0.208717 R2,274,394 R19,592,946
Apr-23 2024 R0.209437 R0.205828 R0.211726 R0.211357 R4,332,887 R19,437,618
Apr-22 2024 R0.212739 R0.210956 R0.218269 R0.217124 R4,769,983 R19,744,109
Apr-21 2024 R0.217711 R0.208687 R0.220525 R0.208687 R3,386,776 R20,205,507
Apr-20 2024 R0.207867 R0.200843 R0.207867 R0.200868 R264,290 R19,291,918

Historical and market price analysis of Omlira / omchain (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 983 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.