Market Cap AU$3.83T 2.52%
Volume 24h AU$166.15B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 49 Seconds ago
Omlira / omchain OMC

Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.017323 AU$0.017112 AU$0.017766 AU$0.017766 AU$120,698 AU$1,607,765
May-04 2024 AU$0.017698 AU$0.017038 AU$0.017698 AU$0.017061 AU$31,773 AU$1,642,614
May-03 2024 AU$0.017063 AU$0.016616 AU$0.017063 AU$0.016693 AU$364,420 AU$1,583,659
May-02 2024 AU$0.01664 AU$0.01649 AU$0.016705 AU$0.01649 AU$387,184 AU$1,544,404
May-01 2024 AU$0.016484 AU$0.015851 AU$0.01704 AU$0.01704 AU$184,420 AU$1,529,892
Apr-30 2024 AU$0.01704 AU$0.016998 AU$0.017346 AU$0.017219 AU$226,055 AU$1,581,509
Apr-29 2024 AU$0.017348 AU$0.017212 AU$0.017359 AU$0.01723 AU$378,333 AU$1,610,071
Apr-28 2024 AU$0.017286 AU$0.017207 AU$0.017357 AU$0.017208 AU$378,264 AU$1,604,334
Apr-27 2024 AU$0.01733 AU$0.017226 AU$0.017798 AU$0.01749 AU$385,300 AU$1,608,420
Apr-26 2024 AU$0.017769 AU$0.017532 AU$0.017798 AU$0.017611 AU$389,187 AU$1,649,154
Apr-25 2024 AU$0.017647 AU$0.01707 AU$0.017647 AU$0.017204 AU$337,963 AU$1,637,825
Apr-24 2024 AU$0.017199 AU$0.017004 AU$0.017493 AU$0.017004 AU$185,293 AU$1,596,222
Apr-23 2024 AU$0.017062 AU$0.016768 AU$0.017249 AU$0.017219 AU$352,997 AU$1,583,568
Apr-22 2024 AU$0.017331 AU$0.017186 AU$0.017782 AU$0.017688 AU$388,607 AU$1,608,537
Apr-21 2024 AU$0.017736 AU$0.017001 AU$0.017966 AU$0.017001 AU$275,918 AU$1,646,127

Historical and market price analysis of Omlira / omchain (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.