Market Cap ₹207.57T 1.72%
Volume 24h ₹7.99T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹0.957909 ₹0.94624 ₹0.982424 ₹0.982424 ₹6,674,063 ₹88,902,401
May-04 2024 ₹0.978672 ₹0.942139 ₹0.978672 ₹0.9434 ₹1,756,925 ₹90,829,409
May-03 2024 ₹0.943547 ₹0.918832 ₹0.943547 ₹0.923103 ₹20,150,817 ₹87,569,459
May-02 2024 ₹0.920159 ₹0.911851 ₹0.923716 ₹0.911851 ₹21,409,600 ₹85,398,842
May-01 2024 ₹0.911513 ₹0.876508 ₹0.942282 ₹0.942273 ₹10,197,644 ₹84,596,395
Apr-30 2024 ₹0.942266 ₹0.939963 ₹0.959183 ₹0.952141 ₹12,499,865 ₹87,450,548
Apr-29 2024 ₹0.959283 ₹0.951753 ₹0.959907 ₹0.952761 ₹20,920,150 ₹89,029,935
Apr-28 2024 ₹0.955865 ₹0.951489 ₹0.959808 ₹0.951558 ₹20,916,333 ₹88,712,697
Apr-27 2024 ₹0.9583 ₹0.952553 ₹0.984205 ₹0.967129 ₹21,305,407 ₹88,938,642
Apr-26 2024 ₹0.982569 ₹0.969476 ₹0.984178 ₹0.973859 ₹21,520,360 ₹91,191,054
Apr-25 2024 ₹0.975819 ₹0.943905 ₹0.975819 ₹0.951327 ₹18,687,910 ₹90,564,593
Apr-24 2024 ₹0.951032 ₹0.940248 ₹0.967315 ₹0.940248 ₹10,245,904 ₹88,264,145
Apr-23 2024 ₹0.943492 ₹0.927233 ₹0.953804 ₹0.952141 ₹19,519,198 ₹87,564,407
Apr-22 2024 ₹0.958369 ₹0.950334 ₹0.983279 ₹0.978124 ₹21,488,269 ₹88,945,117
Apr-21 2024 ₹0.980765 ₹0.940113 ₹0.9934 ₹0.940113 ₹15,257,067 ₹91,023,667

Historical and market price analysis of Omlira / omchain (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4428 INR.