Market Cap MX$42.69T 2.09%
Volume 24h MX$1.72T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
Omlira / omchain OMC

Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.194672 MX$0.192301 MX$0.199654 MX$0.199654 MX$1,356,347 MX$18,067,336
May-04 2024 MX$0.198892 MX$0.191467 MX$0.198892 MX$0.191724 MX$357,054 MX$18,458,956
May-03 2024 MX$0.191753 MX$0.186731 MX$0.191753 MX$0.187599 MX$4,095,183 MX$17,796,447
May-02 2024 MX$0.187 MX$0.185312 MX$0.187723 MX$0.185312 MX$4,351,001 MX$17,355,320
May-01 2024 MX$0.185243 MX$0.178129 MX$0.191496 MX$0.191495 MX$2,072,433 MX$17,192,241
Apr-30 2024 MX$0.191493 MX$0.191025 MX$0.194931 MX$0.1935 MX$2,540,306 MX$17,772,281
Apr-29 2024 MX$0.194952 MX$0.193421 MX$0.195078 MX$0.193626 MX$4,251,532 MX$18,093,255
Apr-28 2024 MX$0.194257 MX$0.193367 MX$0.195058 MX$0.193382 MX$4,250,756 MX$18,028,783
Apr-27 2024 MX$0.194752 MX$0.193584 MX$0.200016 MX$0.196546 MX$4,329,826 MX$18,074,702
Apr-26 2024 MX$0.199684 MX$0.197023 MX$0.200011 MX$0.197914 MX$4,373,511 MX$18,532,452
Apr-25 2024 MX$0.198312 MX$0.191826 MX$0.198312 MX$0.193335 MX$3,797,881 MX$18,405,138
Apr-24 2024 MX$0.193275 MX$0.191083 MX$0.196584 MX$0.191083 MX$2,082,241 MX$17,937,626
Apr-23 2024 MX$0.191742 MX$0.188438 MX$0.193838 MX$0.1935 MX$3,966,821 MX$17,795,420
Apr-22 2024 MX$0.194766 MX$0.193133 MX$0.199828 MX$0.19878 MX$4,366,989 MX$18,076,017
Apr-21 2024 MX$0.199317 MX$0.191056 MX$0.201893 MX$0.191056 MX$3,100,643 MX$18,498,434

Historical and market price analysis of Omlira / omchain (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.