Market Cap RM12.17T 3.66%
Volume 24h RM463.83B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Omlira / omchain OMC

Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.055599 RM0.053524 RM0.055599 RM0.053595 RM99,813 RM5,160,143
May-03 2024 RM0.053604 RM0.0522 RM0.053604 RM0.052442 RM1,144,796 RM4,974,941
May-02 2024 RM0.052275 RM0.051803 RM0.052477 RM0.051803 RM1,216,309 RM4,851,625
May-01 2024 RM0.051784 RM0.049795 RM0.053532 RM0.053531 RM579,342 RM4,806,037
Apr-30 2024 RM0.053531 RM0.0534 RM0.054492 RM0.054092 RM710,135 RM4,968,186
Apr-29 2024 RM0.054498 RM0.05407 RM0.054533 RM0.054127 RM1,188,502 RM5,057,913
Apr-28 2024 RM0.054304 RM0.054055 RM0.054528 RM0.054059 RM1,188,286 RM5,039,890
Apr-27 2024 RM0.054442 RM0.054115 RM0.055914 RM0.054943 RM1,210,389 RM5,052,726
Apr-26 2024 RM0.055821 RM0.055077 RM0.055912 RM0.055326 RM1,222,601 RM5,180,689
Apr-25 2024 RM0.055437 RM0.053624 RM0.055437 RM0.054046 RM1,061,686 RM5,145,099
Apr-24 2024 RM0.054029 RM0.053416 RM0.054954 RM0.053416 RM582,084 RM5,014,407
Apr-23 2024 RM0.053601 RM0.052677 RM0.054186 RM0.054092 RM1,108,912 RM4,974,654
Apr-22 2024 RM0.054446 RM0.053989 RM0.055861 RM0.055568 RM1,220,778 RM5,053,094
Apr-21 2024 RM0.055718 RM0.053409 RM0.056438 RM0.053409 RM866,775 RM5,171,179
Apr-20 2024 RM0.053199 RM0.051401 RM0.053199 RM0.051408 RM67,640 RM4,937,365

Historical and market price analysis of Omlira / omchain (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 983 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.