Market Cap CN¥17.74T 1.57%
Volume 24h CN¥683.66B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Omlira / omchain OMC

Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.081496 CN¥0.080503 CN¥0.083582 CN¥0.083582 CN¥567,812 CN¥7,563,589
May-04 2024 CN¥0.083262 CN¥0.080154 CN¥0.083262 CN¥0.080262 CN¥149,475 CN¥7,727,534
May-03 2024 CN¥0.080274 CN¥0.078171 CN¥0.080274 CN¥0.078535 CN¥1,714,380 CN¥7,450,186
May-02 2024 CN¥0.078284 CN¥0.077577 CN¥0.078587 CN¥0.077577 CN¥1,821,474 CN¥7,265,515
May-01 2024 CN¥0.077549 CN¥0.074571 CN¥0.080167 CN¥0.080166 CN¥867,589 CN¥7,197,245
Apr-30 2024 CN¥0.080165 CN¥0.079969 CN¥0.081604 CN¥0.081005 CN¥1,063,457 CN¥7,440,069
Apr-29 2024 CN¥0.081613 CN¥0.080972 CN¥0.081666 CN¥0.081058 CN¥1,779,833 CN¥7,574,439
Apr-28 2024 CN¥0.081322 CN¥0.08095 CN¥0.081658 CN¥0.080956 CN¥1,779,508 CN¥7,547,449
Apr-27 2024 CN¥0.081529 CN¥0.08104 CN¥0.083733 CN¥0.08228 CN¥1,812,610 CN¥7,566,672
Apr-26 2024 CN¥0.083594 CN¥0.08248 CN¥0.083731 CN¥0.082853 CN¥1,830,897 CN¥7,758,302
Apr-25 2024 CN¥0.08302 CN¥0.080305 CN¥0.08302 CN¥0.080936 CN¥1,589,920 CN¥7,705,004
Apr-24 2024 CN¥0.080911 CN¥0.079993 CN¥0.082296 CN¥0.079993 CN¥871,695 CN¥7,509,288
Apr-23 2024 CN¥0.080269 CN¥0.078886 CN¥0.081147 CN¥0.081005 CN¥1,660,643 CN¥7,449,756
Apr-22 2024 CN¥0.081535 CN¥0.080852 CN¥0.083654 CN¥0.083216 CN¥1,828,167 CN¥7,567,223
Apr-21 2024 CN¥0.083441 CN¥0.079982 CN¥0.084519 CN¥0.079982 CN¥1,298,032 CN¥7,744,061

Historical and market price analysis of Omlira / omchain (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.