Market Cap CHF2.26T 1.43%
Volume 24h CHF87.01B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Omlira / omchain OMC

Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.010401 CHF0.010274 CHF0.010667 CHF0.010667 CHF72,471 CHF965,353
May-04 2024 CHF0.010626 CHF0.01023 CHF0.010626 CHF0.010243 CHF19,078 CHF986,278
May-03 2024 CHF0.010245 CHF0.00997721 CHF0.010245 CHF0.010023 CHF218,809 CHF950,880
May-02 2024 CHF0.00999162 CHF0.0099014 CHF0.01003 CHF0.0099014 CHF232,478 CHF927,310
May-01 2024 CHF0.00989773 CHF0.00951763 CHF0.010231 CHF0.010231 CHF110,732 CHF918,596
Apr-30 2024 CHF0.010231 CHF0.010206 CHF0.010415 CHF0.010338 CHF135,731 CHF949,588
Apr-29 2024 CHF0.010416 CHF0.010334 CHF0.010423 CHF0.010345 CHF227,163 CHF966,738
Apr-28 2024 CHF0.010379 CHF0.010331 CHF0.010422 CHF0.010332 CHF227,122 CHF963,294
Apr-27 2024 CHF0.010405 CHF0.010343 CHF0.010687 CHF0.010501 CHF231,346 CHF965,747
Apr-26 2024 CHF0.010669 CHF0.010527 CHF0.010686 CHF0.010574 CHF233,680 CHF990,205
Apr-25 2024 CHF0.010596 CHF0.010249 CHF0.010596 CHF0.01033 CHF202,924 CHF983,403
Apr-24 2024 CHF0.010326 CHF0.010209 CHF0.010503 CHF0.010209 CHF111,256 CHF958,423
Apr-23 2024 CHF0.010244 CHF0.010068 CHF0.010356 CHF0.010338 CHF211,951 CHF950,825
Apr-22 2024 CHF0.010406 CHF0.010319 CHF0.010677 CHF0.010621 CHF233,332 CHF965,817
Apr-21 2024 CHF0.010649 CHF0.010208 CHF0.010787 CHF0.010208 CHF165,670 CHF988,387

Historical and market price analysis of Omlira / omchain (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.