Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Omlira / omchain OMC

Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.019513 NZ$0.018785 NZ$0.019513 NZ$0.01881 NZ$35,032 NZ$1,811,063
May-03 2024 NZ$0.018813 NZ$0.01832 NZ$0.018813 NZ$0.018405 NZ$401,791 NZ$1,746,062
May-02 2024 NZ$0.018347 NZ$0.018181 NZ$0.018418 NZ$0.018181 NZ$426,890 NZ$1,702,782
May-01 2024 NZ$0.018174 NZ$0.017476 NZ$0.018788 NZ$0.018788 NZ$203,333 NZ$1,686,782
Apr-30 2024 NZ$0.018788 NZ$0.018742 NZ$0.019125 NZ$0.018984 NZ$249,237 NZ$1,743,691
Apr-29 2024 NZ$0.019127 NZ$0.018977 NZ$0.019139 NZ$0.018997 NZ$417,130 NZ$1,775,183
Apr-28 2024 NZ$0.019059 NZ$0.018971 NZ$0.019137 NZ$0.018973 NZ$417,054 NZ$1,768,857
Apr-27 2024 NZ$0.019107 NZ$0.018993 NZ$0.019624 NZ$0.019283 NZ$424,812 NZ$1,773,363
Apr-26 2024 NZ$0.019591 NZ$0.01933 NZ$0.019623 NZ$0.019417 NZ$429,098 NZ$1,818,274
Apr-25 2024 NZ$0.019457 NZ$0.01882 NZ$0.019457 NZ$0.018968 NZ$372,621 NZ$1,805,783
Apr-24 2024 NZ$0.018962 NZ$0.018747 NZ$0.019287 NZ$0.018747 NZ$204,295 NZ$1,759,914
Apr-23 2024 NZ$0.018812 NZ$0.018488 NZ$0.019018 NZ$0.018984 NZ$389,197 NZ$1,745,961
Apr-22 2024 NZ$0.019109 NZ$0.018948 NZ$0.019605 NZ$0.019502 NZ$428,458 NZ$1,773,492
Apr-21 2024 NZ$0.019555 NZ$0.018745 NZ$0.019808 NZ$0.018745 NZ$304,213 NZ$1,814,936
Apr-20 2024 NZ$0.018671 NZ$0.01804 NZ$0.018671 NZ$0.018042 NZ$23,740 NZ$1,732,874

Historical and market price analysis of Omlira / omchain (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.