Market Cap CA$3.40T 1.72%
Volume 24h CA$130.96B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 21 Seconds ago
Omlira / omchain OMC

Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.015709 CA$0.015518 CA$0.016111 CA$0.016111 CA$109,456 CA$1,458,019
May-04 2024 CA$0.01605 CA$0.015451 CA$0.01605 CA$0.015471 CA$28,814 CA$1,489,622
May-03 2024 CA$0.015474 CA$0.015069 CA$0.015474 CA$0.015139 CA$330,478 CA$1,436,158
May-02 2024 CA$0.01509 CA$0.014954 CA$0.015149 CA$0.014954 CA$351,122 CA$1,400,560
May-01 2024 CA$0.014949 CA$0.014374 CA$0.015453 CA$0.015453 CA$167,244 CA$1,387,399
Apr-30 2024 CA$0.015453 CA$0.015415 CA$0.01573 CA$0.015615 CA$205,001 CA$1,434,208
Apr-29 2024 CA$0.015732 CA$0.015608 CA$0.015742 CA$0.015625 CA$343,095 CA$1,460,110
Apr-28 2024 CA$0.015676 CA$0.015604 CA$0.015741 CA$0.015605 CA$343,032 CA$1,454,907
Apr-27 2024 CA$0.015716 CA$0.015622 CA$0.016141 CA$0.015861 CA$349,413 CA$1,458,613
Apr-26 2024 CA$0.016114 CA$0.015899 CA$0.01614 CA$0.015971 CA$352,939 CA$1,495,553
Apr-25 2024 CA$0.016003 CA$0.01548 CA$0.016003 CA$0.015601 CA$306,486 CA$1,485,279
Apr-24 2024 CA$0.015597 CA$0.01542 CA$0.015864 CA$0.01542 CA$168,035 CA$1,447,551
Apr-23 2024 CA$0.015473 CA$0.015206 CA$0.015642 CA$0.015615 CA$320,119 CA$1,436,075
Apr-22 2024 CA$0.015717 CA$0.015585 CA$0.016126 CA$0.016041 CA$352,412 CA$1,458,719
Apr-21 2024 CA$0.016084 CA$0.015418 CA$0.016292 CA$0.015418 CA$250,219 CA$1,492,808

Historical and market price analysis of Omlira / omchain (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.