Market Cap CL$2,395.58T 2.77%
Volume 24h CL$94.46T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Omlira / omchain OMC

Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$11.02 CL$10.61 CL$11.02 CL$10.62 CL$19,792,126 CL$1,023,212,418
May-03 2024 CL$10.62 CL$10.35 CL$10.62 CL$10.39 CL$227,003,196 CL$986,488,392
May-02 2024 CL$10.36 CL$10.27 CL$10.40 CL$10.27 CL$241,183,648 CL$962,035,937
May-01 2024 CL$10.26 CL$9.874 CL$10.61 CL$10.61 CL$114,878,607 CL$952,996,195
Apr-30 2024 CL$10.61 CL$10.58 CL$10.80 CL$10.72 CL$140,813,615 CL$985,148,836
Apr-29 2024 CL$10.80 CL$10.72 CL$10.81 CL$10.73 CL$235,669,892 CL$1,002,940,965
Apr-28 2024 CL$10.76 CL$10.71 CL$10.81 CL$10.71 CL$235,626,890 CL$999,367,206
Apr-27 2024 CL$10.79 CL$10.73 CL$11.08 CL$10.89 CL$240,009,900 CL$1,001,912,531
Apr-26 2024 CL$11.06 CL$10.92 CL$11.08 CL$10.97 CL$242,431,391 CL$1,027,286,417
Apr-25 2024 CL$10.99 CL$10.63 CL$10.99 CL$10.71 CL$210,523,242 CL$1,020,229,203
Apr-24 2024 CL$10.71 CL$10.59 CL$10.89 CL$10.59 CL$115,422,263 CL$994,314,177
Apr-23 2024 CL$10.62 CL$10.44 CL$10.74 CL$10.72 CL$219,887,874 CL$986,431,481
Apr-22 2024 CL$10.79 CL$10.70 CL$11.07 CL$11.01 CL$242,069,872 CL$1,001,985,474
Apr-21 2024 CL$11.04 CL$10.59 CL$11.19 CL$10.59 CL$171,874,076 CL$1,025,400,768
Apr-20 2024 CL$10.54 CL$10.19 CL$10.54 CL$10.19 CL$13,412,359 CL$979,037,418

Historical and market price analysis of Omlira / omchain (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.